Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | -0.35 (0.92%) | 38.10 | 38.25 | 37.90 | 37.75 | 38.06 | 4,650.00 | 176.02 |
16/08/2017 | + 0.70 (1.87%) | 37.40 | 38.00 | 37.40 | 38.10 | 37.75 | 9,780.00 | 369.32 |
15/08/2017 | 0.00 (0.00%) | 37.50 | 38.00 | 37.15 | 37.40 | 37.37 | 8,340.00 | 311.22 |
14/08/2017 | 0.00 (0.00%) | 37.40 | 37.70 | 37.40 | 37.40 | 37.52 | 4,550.00 | 170.32 |
11/08/2017 | - | 37.50 | 37.40 | 36.85 | 37.40 | 37.21 | 5,320.00 | 197.49 |
10/08/2017 | + 0.10 (0.27%) | 37.40 | 0.00 | 0.00 | 37.50 | 0.00 | 1,080.00 | 40.50 |
09/08/2017 | -0.20 (0.53%) | 37.10 | 37.50 | 37.00 | 37.40 | 37.06 | 3,150.00 | 116.77 |
08/08/2017 | 0.00 (0.00%) | 37.60 | 37.80 | 37.50 | 37.60 | 37.62 | 9,880.00 | 371.64 |
07/08/2017 | + 0.10 (0.27%) | 37.15 | 37.60 | 37.15 | 37.60 | 37.39 | 1,600.00 | 59.54 |
04/08/2017 | + 0.10 (0.27%) | 37.40 | 37.40 | 37.00 | 37.50 | 37.26 | 5,630.00 | 209.63 |
03/08/2017 | + 0.20 (0.54%) | 37.20 | 37.20 | 37.00 | 37.40 | 37.02 | 7,130.00 | 263.94 |
02/08/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 36.80 | 37.20 | 36.94 | 2,020.00 | 74.83 |
01/08/2017 | -0.40 (1.06%) | 37.60 | 37.60 | 37.00 | 37.20 | 37.30 | 11,210.00 | 417.81 |
31/07/2017 | + 0.75 (2.04%) | 37.00 | 37.20 | 36.85 | 37.60 | 36.97 | 8,390.00 | 310.37 |
28/07/2017 | -0.05 (0.14%) | 36.90 | 38.00 | 36.80 | 36.85 | 37.05 | 9,100.00 | 335.55 |
27/07/2017 | -0.30 (0.81%) | 37.20 | 37.20 | 36.80 | 36.90 | 36.98 | 3,130.00 | 115.58 |
26/07/2017 | + 0.10 (0.27%) | 37.70 | 37.20 | 36.70 | 37.20 | 37.00 | 7,570.00 | 279.42 |
25/07/2017 | + 0.10 (0.27%) | 37.00 | 37.10 | 36.85 | 37.10 | 36.97 | 6,370.00 | 235.44 |
24/07/2017 | 0.00 (0.00%) | 36.60 | 37.00 | 36.50 | 37.00 | 36.75 | 21,730.00 | 798.07 |
21/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 36.75 | 17,340.00 | 636.48 |