Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | +
2.00 (4.37%)
![]() |
45.80 | 46.00 | 42.60 | 47.80 | 45.09 | 58,300.00 | 2,642.63 |
14/09/2017 |
-0.10 (0.22%)
![]() |
45.90 | 46.00 | 44.50 | 45.80 | 45.24 | 64,940.00 | 2,946.23 |
13/09/2017 |
-0.30 (0.65%)
![]() |
46.20 | 45.90 | 43.90 | 45.90 | 44.52 | 10,070.00 | 450.01 |
12/09/2017 | +
1.80 (4.05%)
![]() |
46.50 | 46.90 | 43.70 | 46.20 | 45.12 | 117,170.00 | 5,299.82 |
11/09/2017 |
-1.60 (3.48%)
![]() |
41.40 | 41.00 | 40.00 | 40.00 | 40.40 | 13,810.00 | 556.60 |
08/09/2017 |
-1.50 (3.16%)
![]() |
47.00 | 49.50 | 44.90 | 46.00 | 47.37 | 135,270.00 | 6,470.66 |
07/09/2017 | +
2.65 (5.91%)
![]() |
44.85 | 47.75 | 44.90 | 47.50 | 46.20 | 65,150.00 | 3,022.43 |
06/09/2017 | +
2.25 (5.28%)
![]() |
42.60 | 44.50 | 40.00 | 44.85 | 42.75 | 99,900.00 | 4,289.66 |
05/09/2017 | +
2.60 (6.50%)
![]() |
40.00 | 42.40 | 40.00 | 42.60 | 41.48 | 40,170.00 | 1,667.22 |
01/09/2017 |
-1.40 (3.38%)
![]() |
41.40 | 41.00 | 40.00 | 40.00 | 40.40 | 13,810.00 | 556.60 |
31/08/2017 | +
2.40 (6.15%)
![]() |
39.20 | 41.70 | 39.00 | 41.40 | 40.55 | 80,220.00 | 3,272.76 |
30/08/2017 | +
1.60 (4.28%)
![]() |
37.50 | 39.10 | 37.50 | 39.00 | 38.13 | 30,080.00 | 1,147.78 |
29/08/2017 | +
0.20 (0.54%)
![]() |
37.20 | 37.40 | 37.00 | 37.40 | 37.21 | 12,340.00 | 457.60 |
28/08/2017 |
-0.70 (1.85%)
![]() |
37.90 | 37.80 | 37.40 | 37.20 | 37.53 | 5,040.00 | 188.11 |
25/08/2017 |
0.00 (0.00%)
![]() |
37.90 | 38.25 | 37.90 | 37.90 | 38.00 | 2,790.00 | 105.75 |
24/08/2017 | +
0.20 (0.53%)
![]() |
37.70 | 37.80 | 37.80 | 37.90 | 37.80 | 80.00 | 3.03 |
23/08/2017 | +
0.10 (0.27%)
![]() |
37.60 | 37.60 | 37.00 | 37.70 | 37.38 | 5,070.00 | 190.16 |
22/08/2017 |
-0.40 (1.05%)
![]() |
38.00 | 37.90 | 37.40 | 37.60 | 37.58 | 9,330.00 | 350.71 |
21/08/2017 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
18/08/2017 | +
0.25 (0.66%)
![]() |
37.75 | 37.75 | 37.40 | 38.00 | 37.54 | 7,680.00 | 287.82 |