Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | +
3.45 (6.99%)
![]() |
49.40 | 51.80 | 48.10 | 52.80 | 49.64 | 106,100.00 | 5,235.38 |
12/10/2017 |
-0.55 (1.10%)
![]() |
49.90 | 51.30 | 48.20 | 49.35 | 50.26 | 19,400.00 | 965.47 |
11/10/2017 |
-3.70 (6.90%)
![]() |
53.60 | 52.30 | 51.00 | 49.90 | 51.62 | 46,870.00 | 2,367.84 |
10/10/2017 |
-2.90 (5.13%)
![]() |
56.50 | 56.00 | 52.60 | 53.60 | 54.02 | 45,820.00 | 2,472.03 |
09/10/2017 |
-2.00 (3.42%)
![]() |
60.00 | 58.50 | 55.50 | 56.50 | 55.93 | 74,680.00 | 4,178.35 |
06/10/2017 | +
2.20 (3.91%)
![]() |
56.30 | 59.00 | 56.00 | 58.50 | 57.92 | 146,160.00 | 8,493.89 |
05/10/2017 |
-0.60 (1.05%)
![]() |
56.90 | 59.90 | 54.20 | 56.30 | 56.97 | 69,110.00 | 3,948.43 |
04/10/2017 | +
2.50 (4.60%)
![]() |
54.40 | 56.50 | 52.00 | 56.90 | 54.31 | 89,800.00 | 4,855.93 |
03/10/2017 | +
2.50 (4.82%)
![]() |
51.90 | 53.50 | 50.00 | 54.40 | 52.11 | 116,620.00 | 5,960.01 |
02/10/2017 |
-2.10 (3.89%)
![]() |
54.00 | 52.50 | 50.30 | 51.90 | 51.24 | 93,740.00 | 4,784.85 |
29/09/2017 |
0.00 (0.00%)
![]() |
54.00 | 56.00 | 50.40 | 54.00 | 51.33 | 141,080.00 | 7,228.37 |
28/09/2017 |
-2.30 (4.09%)
![]() |
57.00 | 60.00 | 52.40 | 54.00 | 55.68 | 357,590.00 | 19,925.48 |
27/09/2017 | +
3.60 (6.83%)
![]() |
53.00 | 56.30 | 53.00 | 56.30 | 54.47 | 94,230.00 | 5,167.07 |
26/09/2017 | +
2.70 (5.40%)
![]() |
50.00 | 52.90 | 49.00 | 52.70 | 50.97 | 129,750.00 | 6,543.00 |
25/09/2017 | +
1.80 (3.73%)
![]() |
48.20 | 51.50 | 45.00 | 50.00 | 47.86 | 219,810.00 | 10,405.00 |
22/09/2017 | +
0.70 (1.47%)
![]() |
47.50 | 48.30 | 47.00 | 48.20 | 47.47 | 3,110.00 | 147.34 |
21/09/2017 |
-1.50 (3.06%)
![]() |
49.00 | 49.40 | 47.50 | 47.50 | 48.62 | 99,710.00 | 4,867.15 |
20/09/2017 | +
0.40 (0.82%)
![]() |
48.60 | 49.00 | 46.50 | 49.00 | 47.89 | 99,960.00 | 4,773.41 |
19/09/2017 |
-0.80 (1.62%)
![]() |
49.50 | 49.70 | 46.00 | 48.60 | 48.43 | 63,680.00 | 3,063.08 |
18/09/2017 | +
1.60 (3.35%)
![]() |
47.80 | 49.50 | 45.10 | 49.40 | 47.87 | 134,620.00 | 6,390.12 |