Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 79.00 | 79.20 | 77.30 | 79.00 | 78.47 | 78,440.00 | 6,154.00 |
20/12/2019 | - | 78.00 | 79.50 | 77.60 | 79.00 | 79.14 | 68,820.00 | 5,443.83 |
18/12/2019 | - | 76.70 | 77.80 | 75.90 | 77.00 | 76.73 | 60,420.00 | 4,636.92 |
17/12/2019 | -1.20 (1.54%) | 77.10 | 77.50 | 76.50 | 76.70 | 76.92 | 69,920.00 | 5,373.73 |
16/12/2019 | - | 78.20 | 78.70 | 76.10 | 77.90 | 77.27 | 98,620.00 | 7,622.32 |
13/12/2019 | - | 78.30 | 79.20 | 77.80 | 78.20 | 78.67 | 122,290.00 | 9,613.45 |
12/12/2019 | - | 78.40 | 79.80 | 78.40 | 78.50 | 79.15 | 177,640.00 | 14,058.27 |
11/12/2019 | - | 75.50 | 78.40 | 75.50 | 78.30 | 77.10 | 133,230.00 | 10,264.48 |
10/12/2019 | - | 75.80 | 76.50 | 75.00 | 75.50 | 75.79 | 116,790.00 | 8,857.09 |
09/12/2019 | - | 74.50 | 75.90 | 74.30 | 75.60 | 74.92 | 81,860.00 | 6,140.31 |
06/12/2019 | - | 75.40 | 76.10 | 74.60 | 74.50 | 75.28 | 135,490.00 | 10,191.05 |
05/12/2019 | - | 75.00 | 76.50 | 74.20 | 75.40 | 75.49 | 295,000.00 | 22,261.54 |
04/12/2019 | - | 76.50 | 76.90 | 74.10 | 75.00 | 75.59 | 97,380.00 | 7,341.99 |
03/12/2019 | - | 73.10 | 76.00 | 72.30 | 76.50 | 74.23 | 284,070.00 | 21,111.22 |
02/12/2019 | - | 81.30 | 81.60 | 75.90 | 75.90 | 77.93 | 513,470.00 | 39,830.17 |
29/11/2019 | + 0.10 (0.12%) | 81.50 | 82.40 | 80.50 | 81.60 | 81.75 | 71,000.00 | 5,804.74 |
28/11/2019 | - | 81.70 | 82.50 | 79.90 | 81.50 | 81.18 | 243,420.00 | 19,746.55 |
27/11/2019 | -0.90 (1.09%) | 81.50 | 83.90 | 81.00 | 81.70 | 81.90 | 117,770.00 | 9,633.69 |
26/11/2019 | - | 82.00 | 83.80 | 81.70 | 82.60 | 82.65 | 114,960.00 | 9,516.27 |
25/11/2019 | - | 82.00 | 82.00 | 77.70 | 82.00 | 80.01 | 302,870.00 | 24,202.06 |