Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2017 | -0.20 (0.32%) | 62.00 | 61.80 | 60.00 | 61.80 | 60.92 | 1,390.00 | 84.80 |
10/11/2017 | - | 61.40 | 62.90 | 59.00 | 62.00 | 60.60 | 15,770.00 | 971.36 |
08/11/2017 | -1.00 (1.59%) | 63.00 | 63.90 | 60.90 | 62.00 | 61.87 | 27,680.00 | 1,718.39 |
07/11/2017 | + 3.50 (5.88%) | 59.50 | 63.00 | 58.50 | 63.00 | 62.02 | 102,970.00 | 6,406.56 |
06/11/2017 | + 2.50 (4.39%) | 57.00 | 59.50 | 54.10 | 59.50 | 58.01 | 105,730.00 | 6,052.09 |
03/11/2017 | + 1.50 (2.70%) | 54.00 | 57.50 | 52.00 | 57.00 | 55.61 | 53,440.00 | 2,950.71 |
02/11/2017 | -0.50 (0.89%) | 56.00 | 55.20 | 54.70 | 55.50 | 54.89 | 32,970.00 | 1,808.52 |
01/11/2017 | -0.40 (0.71%) | 56.40 | 56.40 | 54.60 | 56.00 | 55.30 | 54,630.00 | 3,008.01 |
31/10/2017 | + 0.50 (0.89%) | 55.90 | 56.50 | 54.40 | 56.40 | 55.33 | 25,920.00 | 1,426.08 |
30/10/2017 | -0.60 (1.06%) | 56.50 | 55.90 | 54.20 | 55.90 | 54.52 | 31,960.00 | 1,735.86 |
27/10/2017 | -0.50 (0.88%) | 57.00 | 58.90 | 53.80 | 56.50 | 57.14 | 139,280.00 | 7,978.48 |
26/10/2017 | + 1.10 (1.97%) | 55.90 | 56.00 | 53.50 | 57.00 | 54.49 | 69,180.00 | 3,836.41 |
25/10/2017 | + 0.90 (1.64%) | 55.00 | 55.80 | 54.90 | 55.90 | 55.32 | 16,330.00 | 903.55 |
24/10/2017 | + 2.50 (4.76%) | 52.50 | 54.00 | 49.50 | 55.00 | 51.81 | 126,130.00 | 6,525.83 |
23/10/2017 | - | 53.10 | 53.50 | 52.50 | 52.50 | 53.14 | 103,970.00 | 5,523.21 |
20/10/2017 | -0.40 (0.75%) | 53.50 | 53.50 | 52.00 | 53.10 | 52.56 | 12,500.00 | 656.01 |
19/10/2017 | 0.00 (0.00%) | 53.50 | 55.50 | 52.00 | 53.50 | 52.46 | 20,320.00 | 1,057.15 |
18/10/2017 | -1.40 (2.55%) | 52.50 | 57.90 | 52.50 | 53.50 | 54.84 | 117,950.00 | 6,559.56 |
17/10/2017 | + 2.00 (3.78%) | 52.00 | 54.80 | 51.10 | 54.90 | 53.37 | 64,640.00 | 3,447.05 |
16/10/2017 | + 0.10 (0.19%) | 52.80 | 53.70 | 51.50 | 52.90 | 53.14 | 14,570.00 | 771.88 |