Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 |
-1.00 (1.43%)
![]() |
69.00 | 69.50 | 69.00 | 69.00 | 69.15 | 45,510.00 | 3,147.59 |
08/12/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 68.60 | 70.00 | 69.45 | 21,970.00 | 1,524.10 |
07/12/2017 |
-0.20 (0.28%)
![]() |
70.20 | 69.30 | 68.60 | 70.00 | 69.02 | 19,730.00 | 1,360.22 |
06/12/2017 |
-0.30 (0.43%)
![]() |
70.50 | 70.90 | 69.00 | 70.20 | 69.25 | 8,480.00 | 587.02 |
05/12/2017 |
-0.50 (0.70%)
![]() |
71.00 | 72.00 | 69.00 | 70.50 | 70.41 | 15,250.00 | 1,077.71 |
04/12/2017 | +
0.50 (0.71%)
![]() |
70.50 | 74.00 | 69.50 | 71.00 | 71.84 | 45,200.00 | 3,269.55 |
01/12/2017 | +
0.70 (1.00%)
![]() |
69.00 | 71.90 | 69.90 | 70.50 | 71.15 | 70,710.00 | 5,025.66 |
30/11/2017 | +
3.80 (5.76%)
![]() |
66.00 | 70.40 | 64.00 | 69.80 | 68.54 | 57,190.00 | 3,957.24 |
29/11/2017 | +
2.20 (3.45%)
![]() |
61.10 | 67.00 | 61.50 | 66.00 | 64.17 | 65,110.00 | 4,158.12 |
28/11/2017 | +
0.40 (0.63%)
![]() |
63.40 | 66.80 | 63.20 | 63.80 | 64.66 | 27,880.00 | 1,807.47 |
27/11/2017 |
-0.10 (0.16%)
![]() |
63.50 | 64.90 | 63.20 | 63.40 | 63.42 | 36,280.00 | 2,297.74 |
24/11/2017 |
-3.40 (5.08%)
![]() |
66.90 | 67.90 | 63.40 | 63.50 | 66.65 | 62,700.00 | 4,171.18 |
23/11/2017 | +
2.40 (3.72%)
![]() |
62.60 | 67.00 | 61.70 | 66.90 | 64.00 | 30,950.00 | 1,957.22 |
22/11/2017 | +
3.00 (4.88%)
![]() |
61.50 | 63.50 | 59.50 | 64.50 | 61.14 | 83,910.00 | 5,086.18 |
21/11/2017 |
-0.10 (0.16%)
![]() |
61.60 | 62.00 | 58.50 | 61.50 | 60.15 | 74,600.00 | 4,458.67 |
20/11/2017 | +
0.20 (0.33%)
![]() |
61.40 | 61.60 | 58.00 | 61.60 | 59.98 | 61,430.00 | 3,654.29 |
17/11/2017 | +
0.40 (0.66%)
![]() |
61.00 | 61.00 | 59.20 | 61.40 | 59.80 | 3,750.00 | 225.14 |
16/11/2017 |
-
![]() |
61.50 | 61.70 | 59.90 | 61.00 | 60.94 | 5,050.00 | 306.44 |
15/11/2017 |
-
![]() |
61.00 | 61.00 | 59.00 | 61.50 | 59.80 | 20,460.00 | 1,216.02 |
14/11/2017 |
-0.60 (0.97%)
![]() |
61.80 | 61.00 | 60.00 | 61.20 | 60.17 | 3,470.00 | 209.04 |