Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | -0.50 (0.78%) | 64.50 | 64.10 | 62.50 | 64.00 | 63.44 | 10,060.00 | 639.48 |
08/01/2018 | - | 64.10 | 64.70 | 63.20 | 64.50 | 64.28 | 52,970.00 | 3,397.66 |
05/01/2018 | -0.40 (0.62%) | 64.50 | 64.10 | 62.50 | 64.10 | 63.30 | 16,840.00 | 1,067.38 |
04/01/2018 | -0.50 (0.77%) | 65.00 | 64.80 | 63.00 | 64.50 | 64.21 | 8,030.00 | 517.06 |
03/01/2018 | + 1.50 (2.36%) | 63.50 | 65.00 | 62.50 | 65.00 | 63.37 | 11,130.00 | 702.80 |
02/01/2018 | - | 64.00 | 60.00 | 60.00 | 63.50 | 60.00 | 340.00 | 20.54 |
29/12/2017 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 10.00 | 0.64 |
28/12/2017 | 0.00 (0.00%) | 64.00 | 64.50 | 63.10 | 64.00 | 63.80 | 1,700.00 | 108.07 |
27/12/2017 | -0.90 (1.39%) | 64.90 | 64.00 | 62.00 | 64.00 | 62.83 | 12,580.00 | 788.60 |
26/12/2017 | + 0.90 (1.41%) | 64.00 | 64.80 | 62.00 | 64.90 | 63.75 | 6,360.00 | 401.27 |
25/12/2017 | -1.00 (1.54%) | 65.00 | 64.00 | 63.50 | 64.00 | 63.65 | 13,910.00 | 886.78 |
22/12/2017 | 0.00 (0.00%) | 65.00 | 64.90 | 62.90 | 65.00 | 63.40 | 2,160.00 | 138.49 |
21/12/2017 | 0.00 (0.00%) | 65.00 | 66.40 | 63.00 | 65.00 | 63.65 | 17,620.00 | 1,120.16 |
20/12/2017 | -1.00 (1.52%) | 66.00 | 66.50 | 63.00 | 65.00 | 64.27 | 31,830.00 | 2,039.20 |
19/12/2017 | -1.80 (2.65%) | 68.50 | 68.30 | 64.00 | 66.00 | 65.37 | 56,960.00 | 3,726.10 |
18/12/2017 | -0.20 (0.29%) | 68.00 | 68.00 | 66.00 | 67.80 | 66.97 | 54,290.00 | 3,635.31 |
15/12/2017 | + 3.50 (5.43%) | 64.50 | 66.00 | 64.50 | 68.00 | 64.90 | 47,750.00 | 3,102.50 |
14/12/2017 | -1.80 (2.71%) | 66.30 | 69.90 | 62.00 | 64.50 | 64.92 | 61,870.00 | 4,012.72 |
13/12/2017 | -2.60 (3.77%) | 68.90 | 67.00 | 66.10 | 66.30 | 66.47 | 35,500.00 | 2,359.27 |
12/12/2017 | -0.10 (0.14%) | 69.00 | 69.50 | 66.20 | 68.90 | 67.96 | 2,740.00 | 186.77 |