Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | - | 68.70 | 68.00 | 66.20 | 67.50 | 66.94 | 24,700.00 | 1,652.49 |
14/03/2018 | - | 69.10 | 68.50 | 67.50 | 68.70 | 67.75 | 11,760.00 | 797.90 |
13/03/2018 | - | 68.40 | 69.90 | 68.00 | 69.10 | 68.61 | 9,580.00 | 657.96 |
12/03/2018 | - | 66.60 | 68.90 | 68.00 | 68.40 | 68.43 | 22,800.00 | 1,560.49 |
09/03/2018 | -1.40 (2.03%) | 69.00 | 71.90 | 67.10 | 67.60 | 68.66 | 9,000.00 | 618.22 |
08/03/2018 | + 2.00 (2.99%) | 67.00 | 69.50 | 66.00 | 69.00 | 67.57 | 20,460.00 | 1,392.64 |
07/03/2018 | + 4.20 (6.69%) | 63.50 | 67.00 | 65.00 | 67.00 | 65.64 | 42,230.00 | 2,762.99 |
06/03/2018 | - | 67.50 | 67.50 | 67.50 | 62.80 | 67.50 | 680.00 | 45.20 |
05/03/2018 | - | 68.00 | 68.00 | 67.20 | 67.50 | 67.64 | 36,540.00 | 2,471.96 |
02/03/2018 | -0.80 (1.16%) | 68.80 | 69.30 | 67.80 | 68.00 | 68.44 | 20,310.00 | 1,390.45 |
01/03/2018 | + 0.30 (0.44%) | 68.50 | 68.20 | 67.90 | 68.80 | 68.07 | 1,580.00 | 107.45 |
28/02/2018 | 0.00 (0.00%) | 68.50 | 69.70 | 69.50 | 68.50 | 69.66 | 2,870.00 | 199.91 |
27/02/2018 | - | 69.50 | 69.80 | 68.60 | 68.50 | 69.31 | 10,300.00 | 713.53 |
26/02/2018 | - | 69.00 | 69.50 | 68.50 | 69.50 | 69.19 | 29,610.00 | 2,046.97 |
23/02/2018 | -0.50 (0.72%) | 69.50 | 69.70 | 68.10 | 69.00 | 68.90 | 10,350.00 | 711.66 |
22/02/2018 | + 0.50 (0.72%) | 69.00 | 70.00 | 68.60 | 69.50 | 69.11 | 63,080.00 | 4,355.54 |
21/02/2018 | - | 68.50 | 71.40 | 68.50 | 69.00 | 70.10 | 12,820.00 | 909.37 |
13/02/2018 | + 1.40 (2.01%) | 69.60 | 71.00 | 68.00 | 71.00 | 69.05 | 14,490.00 | 999.06 |
12/02/2018 | -0.30 (0.43%) | 69.90 | 70.50 | 68.00 | 69.60 | 69.20 | 9,200.00 | 640.63 |
09/02/2018 | + 0.10 (0.14%) | 69.80 | 68.90 | 67.00 | 69.90 | 68.59 | 9,030.00 | 625.53 |