Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | -1.00 (1.26%) | 79.50 | 79.90 | 77.00 | 78.50 | 78.38 | 51,300.00 | 3,996.27 |
11/04/2018 | -2.30 (2.81%) | 81.80 | 82.30 | 79.10 | 79.50 | 81.29 | 62,180.00 | 5,061.05 |
10/04/2018 | 0.00 (0.00%) | 81.80 | 81.30 | 78.50 | 81.80 | 79.33 | 13,810.00 | 1,095.17 |
09/04/2018 | + 0.80 (0.99%) | 80.20 | 82.00 | 79.00 | 81.80 | 80.03 | 38,430.00 | 3,065.54 |
06/04/2018 | - | 76.00 | 81.00 | 74.00 | 81.00 | 75.39 | 100,800.00 | 7,535.59 |
05/04/2018 | - | 77.00 | 77.80 | 75.10 | 76.10 | 77.53 | 16,680.00 | 1,294.78 |
04/04/2018 | - | 77.70 | 78.00 | 75.10 | 77.00 | 77.47 | 47,170.00 | 3,663.01 |
03/04/2018 | - | 76.00 | 77.90 | 77.50 | 77.70 | 77.72 | 33,760.00 | 2,623.28 |
02/04/2018 | - | 77.10 | 78.90 | 75.00 | 77.80 | 76.86 | 54,720.00 | 4,196.50 |
30/03/2018 | - | 74.50 | 77.50 | 76.00 | 77.80 | 77.10 | 38,360.00 | 2,960.34 |
29/03/2018 | - | 73.80 | 74.00 | 72.00 | 74.90 | 72.96 | 44,060.00 | 3,202.71 |
28/03/2018 | - | 73.40 | 73.90 | 71.20 | 73.80 | 72.46 | 32,440.00 | 2,340.57 |
27/03/2018 | - | 74.00 | 75.20 | 71.10 | 73.40 | 72.79 | 32,760.00 | 2,378.39 |
26/03/2018 | - | 74.10 | 75.80 | 70.90 | 73.00 | 73.04 | 27,270.00 | 1,980.79 |
23/03/2018 | - | 70.00 | 74.00 | 68.00 | 74.00 | 71.15 | 13,230.00 | 927.73 |
22/03/2018 | - | 69.80 | 74.60 | 67.00 | 70.00 | 69.07 | 61,920.00 | 4,247.32 |
21/03/2018 | - | 69.00 | 69.90 | 68.00 | 69.80 | 68.90 | 39,160.00 | 2,701.30 |
20/03/2018 | - | 69.10 | 69.40 | 67.90 | 69.00 | 68.79 | 17,980.00 | 1,232.56 |
19/03/2018 | - | 68.90 | 69.00 | 68.00 | 69.10 | 68.35 | 12,620.00 | 864.45 |
16/03/2018 | - | 67.10 | 68.90 | 67.10 | 68.90 | 68.23 | 37,810.00 | 2,578.50 |