Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 | -2.00 (2.55%) | 78.50 | 78.50 | 75.00 | 76.50 | 77.62 | 44,640.00 | 3,466.74 |
14/05/2018 | + 1.00 (1.29%) | 77.50 | 78.50 | 74.00 | 78.50 | 75.33 | 5,880.00 | 436.23 |
11/05/2018 | + 1.80 (2.38%) | 75.70 | 77.50 | 73.00 | 77.50 | 74.39 | 17,640.00 | 1,306.16 |
10/05/2018 | -0.30 (0.39%) | 76.00 | 76.00 | 74.00 | 75.70 | 74.44 | 33,030.00 | 2,449.19 |
09/05/2018 | -1.00 (1.30%) | 77.00 | 76.50 | 75.50 | 76.00 | 75.83 | 32,560.00 | 2,470.52 |
08/05/2018 | 0.00 (0.00%) | 77.00 | 78.20 | 77.00 | 77.00 | 77.40 | 12,110.00 | 939.37 |
07/05/2018 | -1.40 (1.79%) | 78.40 | 78.30 | 77.00 | 77.00 | 78.02 | 7,600.00 | 594.30 |
04/05/2018 | + 2.40 (3.16%) | 76.00 | 78.60 | 76.00 | 78.40 | 78.23 | 45,280.00 | 3,551.85 |
03/05/2018 | -2.90 (3.68%) | 78.90 | 78.70 | 76.20 | 76.00 | 77.89 | 14,820.00 | 1,161.86 |
02/05/2018 | + 2.20 (2.87%) | 76.70 | 78.90 | 76.00 | 78.90 | 78.11 | 35,740.00 | 2,771.92 |
27/04/2018 | + 1.20 (1.59%) | 75.50 | 77.00 | 74.50 | 76.70 | 75.63 | 25,330.00 | 1,907.02 |
26/04/2018 | -1.50 (1.95%) | 77.00 | 77.00 | 75.90 | 75.50 | 76.05 | 32,510.00 | 2,469.47 |
24/04/2018 | - | 77.80 | 78.00 | 77.00 | 77.00 | 77.27 | 2,510.00 | 194.20 |
23/04/2018 | -1.20 (1.52%) | 77.00 | 79.00 | 78.00 | 77.80 | 78.52 | 9,760.00 | 759.11 |
20/04/2018 | + 1.00 (1.28%) | 76.10 | 79.90 | 76.00 | 79.00 | 77.99 | 42,500.00 | 3,296.43 |
19/04/2018 | 0.00 (0.00%) | 78.00 | 78.40 | 77.10 | 78.00 | 77.87 | 24,680.00 | 1,924.55 |
18/04/2018 | 0.00 (0.00%) | 78.00 | 78.50 | 77.10 | 78.00 | 77.74 | 12,820.00 | 997.46 |
17/04/2018 | - | 78.50 | 79.00 | 76.90 | 78.00 | 77.69 | 20,430.00 | 1,583.14 |
16/04/2018 | -0.80 (1.01%) | 79.30 | 78.00 | 76.00 | 78.50 | 77.05 | 61,360.00 | 4,715.56 |
13/04/2018 | + 0.80 (1.02%) | 78.50 | 79.30 | 77.50 | 79.30 | 78.67 | 13,670.00 | 1,074.59 |