Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2018 | -1.40 (2.00%) | 70.10 | 70.00 | 68.70 | 68.70 | 69.21 | 13,930.00 | 962.32 |
11/06/2018 | -0.30 (0.43%) | 70.40 | 70.20 | 69.00 | 70.10 | 69.78 | 2,260.00 | 157.65 |
08/06/2018 | -0.50 (0.71%) | 70.90 | 70.30 | 69.00 | 70.40 | 69.73 | 50,730.00 | 3,530.46 |
07/06/2018 | -0.50 (0.70%) | 71.40 | 71.00 | 69.00 | 70.90 | 70.41 | 53,650.00 | 3,787.57 |
06/06/2018 | -0.10 (0.14%) | 71.50 | 71.00 | 70.00 | 71.40 | 70.69 | 39,210.00 | 2,775.28 |
05/06/2018 | - | 71.50 | 71.60 | 67.50 | 71.50 | 69.67 | 73,110.00 | 5,096.52 |
04/06/2018 | - | 73.90 | 73.00 | 70.00 | 71.50 | 71.68 | 56,010.00 | 4,005.74 |
01/06/2018 | + 0.20 (0.27%) | 73.70 | 73.90 | 72.00 | 73.90 | 73.35 | 17,150.00 | 1,251.79 |
31/05/2018 | 0.00 (0.00%) | 73.70 | 73.70 | 71.10 | 73.70 | 72.74 | 6,510.00 | 472.13 |
30/05/2018 | 0.00 (0.00%) | 73.70 | 73.70 | 72.50 | 73.70 | 73.50 | 6,300.00 | 463.55 |
29/05/2018 | + 0.20 (0.27%) | 73.50 | 73.80 | 73.00 | 73.70 | 73.27 | 5,710.00 | 419.94 |
28/05/2018 | - | 74.50 | 74.00 | 72.50 | 73.50 | 73.27 | 7,440.00 | 543.77 |
25/05/2018 | + 0.50 (0.68%) | 74.00 | 74.00 | 72.80 | 74.50 | 73.21 | 19,970.00 | 1,458.28 |
24/05/2018 | -0.30 (0.40%) | 74.30 | 74.00 | 73.00 | 74.00 | 73.43 | 18,800.00 | 1,378.71 |
23/05/2018 | + 0.30 (0.41%) | 74.00 | 74.00 | 72.50 | 74.30 | 72.91 | 51,540.00 | 3,750.44 |
22/05/2018 | -1.00 (1.33%) | 75.00 | 77.60 | 73.10 | 74.00 | 75.77 | 23,520.00 | 1,802.39 |
21/05/2018 | -1.00 (1.32%) | 79.00 | 78.50 | 75.00 | 75.00 | 75.88 | 35,380.00 | 2,690.51 |
18/05/2018 | 0.00 (0.00%) | 73.40 | 78.50 | 74.00 | 76.00 | 77.79 | 9,900.00 | 771.16 |
17/05/2018 | -1.00 (1.30%) | 77.00 | 78.60 | 73.10 | 76.00 | 74.88 | 25,580.00 | 1,911.16 |
16/05/2018 | + 0.50 (0.65%) | 78.50 | 78.90 | 76.10 | 77.00 | 78.52 | 22,760.00 | 1,794.55 |