Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2018 | - | 64.30 | 65.80 | 64.00 | 65.80 | 64.16 | 86,880.00 | 5,574.15 |
09/07/2018 | - | 64.60 | 64.50 | 64.00 | 64.30 | 64.11 | 62,130.00 | 3,981.80 |
06/07/2018 | + 0.20 (0.31%) | 64.10 | 66.10 | 64.00 | 64.30 | 64.49 | 41,260.00 | 2,658.05 |
05/07/2018 | -0.90 (1.38%) | 65.00 | 65.10 | 64.50 | 64.10 | 64.92 | 30,830.00 | 2,000.27 |
04/07/2018 | -2.00 (2.99%) | 67.00 | 66.90 | 65.00 | 65.00 | 65.57 | 26,410.00 | 1,727.61 |
03/07/2018 | -1.30 (1.90%) | 68.30 | 68.10 | 66.00 | 67.00 | 67.46 | 9,200.00 | 623.82 |
02/07/2018 | -0.30 (0.44%) | 68.60 | 68.30 | 65.50 | 68.30 | 67.62 | 31,860.00 | 2,162.05 |
29/06/2018 | + 2.10 (3.16%) | 66.00 | 68.60 | 65.10 | 68.60 | 66.48 | 34,190.00 | 2,273.76 |
28/06/2018 | 0.00 (0.00%) | 66.50 | 66.60 | 66.00 | 66.50 | 66.24 | 22,660.00 | 1,499.30 |
27/06/2018 | + 0.30 (0.45%) | 66.20 | 66.90 | 65.10 | 66.50 | 65.96 | 17,810.00 | 1,172.27 |
26/06/2018 | -0.80 (1.19%) | 67.00 | 67.10 | 66.00 | 66.20 | 66.95 | 31,770.00 | 2,129.32 |
25/06/2018 | -0.70 (1.03%) | 67.70 | 67.50 | 65.60 | 67.00 | 67.06 | 61,560.00 | 4,133.49 |
22/06/2018 | -0.30 (0.44%) | 66.00 | 67.70 | 67.40 | 67.70 | 67.58 | 79,800.00 | 5,392.04 |
21/06/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 66.99 | 24,940.00 | 1,664.10 |
20/06/2018 | 0.00 (0.00%) | 68.00 | 68.50 | 65.10 | 68.00 | 67.53 | 15,620.00 | 1,060.37 |
19/06/2018 | -1.50 (2.16%) | 68.00 | 70.00 | 67.10 | 68.00 | 68.59 | 3,050.00 | 209.03 |
18/06/2018 | + 1.10 (1.61%) | 68.00 | 69.50 | 68.00 | 69.50 | 68.43 | 44,180.00 | 3,017.57 |
15/06/2018 | -0.10 (0.15%) | 68.50 | 68.40 | 66.50 | 68.40 | 67.57 | 67,220.00 | 4,536.13 |
14/06/2018 | -0.10 (0.15%) | 66.50 | 68.90 | 66.50 | 68.50 | 67.87 | 82,300.00 | 5,540.49 |
13/06/2018 | -0.10 (0.15%) | 69.60 | 69.60 | 67.00 | 68.60 | 67.67 | 36,800.00 | 2,477.45 |