Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.20 (0.30%) | 66.50 | 66.70 | 64.50 | 66.70 | 65.69 | 43,790.00 | 2,866.31 |
06/08/2018 | + 0.30 (0.45%) | 66.20 | 66.50 | 66.00 | 66.50 | 66.11 | 16,200.00 | 1,070.40 |
03/08/2018 | -1.90 (2.79%) | 68.10 | 67.90 | 66.50 | 66.20 | 67.25 | 22,350.00 | 1,499.09 |
02/08/2018 | + 0.50 (0.74%) | 67.60 | 68.00 | 67.60 | 68.10 | 67.85 | 9,260.00 | 628.68 |
01/08/2018 | -1.30 (1.89%) | 68.90 | 68.80 | 67.60 | 67.60 | 68.25 | 44,960.00 | 3,066.81 |
31/07/2018 | + 1.30 (1.92%) | 67.60 | 69.00 | 67.00 | 68.90 | 68.23 | 50,480.00 | 3,442.42 |
30/07/2018 | + 0.10 (0.15%) | 65.10 | 67.50 | 65.10 | 67.60 | 66.07 | 47,650.00 | 3,153.62 |
27/07/2018 | + 3.00 (4.65%) | 64.50 | 68.00 | 64.00 | 67.50 | 65.87 | 23,380.00 | 1,541.39 |
26/07/2018 | -1.50 (2.27%) | 66.00 | 64.90 | 64.30 | 64.50 | 64.52 | 9,350.00 | 603.27 |
25/07/2018 | + 1.10 (1.69%) | 64.90 | 66.00 | 63.50 | 66.00 | 64.61 | 61,250.00 | 3,944.16 |
24/07/2018 | -0.10 (0.15%) | 65.00 | 65.00 | 63.10 | 64.90 | 64.11 | 37,160.00 | 2,372.45 |
23/07/2018 | -0.30 (0.46%) | 65.30 | 65.30 | 64.50 | 65.00 | 64.94 | 30,800.00 | 2,000.23 |
20/07/2018 | + 0.50 (0.77%) | 64.80 | 65.30 | 64.80 | 65.30 | 64.94 | 23,180.00 | 1,506.07 |
19/07/2018 | -1.10 (1.67%) | 65.90 | 65.90 | 65.00 | 64.80 | 65.07 | 56,380.00 | 3,664.89 |
18/07/2018 | + 0.40 (0.61%) | 65.50 | 65.80 | 65.00 | 65.90 | 65.38 | 65,610.00 | 4,290.44 |
17/07/2018 | 0.00 (0.00%) | 65.50 | 65.50 | 64.50 | 65.50 | 65.30 | 53,400.00 | 3,487.16 |
16/07/2018 | + 0.10 (0.15%) | 65.20 | 65.60 | 64.80 | 65.50 | 65.19 | 64,600.00 | 4,209.79 |
13/07/2018 | + 0.50 (0.77%) | 64.90 | 65.40 | 64.00 | 65.40 | 64.77 | 76,120.00 | 4,934.64 |
12/07/2018 | + 0.90 (1.41%) | 64.00 | 64.90 | 63.20 | 64.90 | 64.27 | 75,830.00 | 4,860.44 |
11/07/2018 | - | 65.80 | 64.80 | 63.60 | 64.00 | 64.28 | 44,350.00 | 2,847.14 |