Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 62.10 | 62.30 | 59.60 | 59.60 | 60.15 | 271,120.00 | 16,259.12 |
20/01/2020 | - | 66.00 | 67.00 | 64.00 | 66.00 | 65.47 | 133,200.00 | 8,715.47 |
17/01/2020 | - | 69.00 | 69.10 | 64.20 | 66.90 | 67.56 | 289,540.00 | 19,517.41 |
16/01/2020 | - | 68.60 | 69.70 | 68.10 | 69.00 | 68.96 | 55,260.00 | 3,805.20 |
15/01/2020 | - | 67.80 | 69.90 | 68.00 | 68.60 | 69.09 | 82,530.00 | 5,705.77 |
14/01/2020 | - | 66.70 | 68.20 | 66.00 | 67.60 | 67.03 | 103,610.00 | 6,930.46 |
13/01/2020 | - | 67.50 | 68.00 | 66.10 | 66.60 | 66.82 | 53,180.00 | 3,547.35 |
10/01/2020 | - | 68.50 | 69.60 | 67.20 | 67.50 | 68.50 | 109,670.00 | 7,508.51 |
09/01/2020 | - | 66.80 | 67.90 | 66.30 | 67.90 | 66.92 | 158,510.00 | 10,609.26 |
08/01/2020 | - | 68.20 | 68.50 | 64.90 | 65.30 | 66.59 | 232,580.00 | 15,457.23 |
07/01/2020 | - | 68.30 | 68.90 | 66.00 | 69.40 | 67.82 | 127,380.00 | 8,655.61 |
06/01/2020 | - | 73.40 | 72.60 | 68.30 | 68.30 | 68.57 | 619,600.00 | 42,649.12 |
03/01/2020 | -5.50 (6.97%) | 78.90 | 79.00 | 73.40 | 73.40 | 75.51 | 307,170.00 | 23,136.50 |
02/01/2020 | - | 79.00 | 79.70 | 78.00 | 78.90 | 78.69 | 74,250.00 | 5,835.90 |
31/12/2019 | - | 79.10 | 79.80 | 78.10 | 79.00 | 78.73 | 42,500.00 | 3,345.79 |
30/12/2019 | - | 79.70 | 80.90 | 78.80 | 79.10 | 79.52 | 66,890.00 | 5,310.47 |
27/12/2019 | - | 79.40 | 80.00 | 78.40 | 79.80 | 79.24 | 38,720.00 | 3,064.22 |
26/12/2019 | - | 79.30 | 79.90 | 79.00 | 79.40 | 79.54 | 28,100.00 | 2,234.87 |
25/12/2019 | - | 77.70 | 80.20 | 77.30 | 79.30 | 79.32 | 101,050.00 | 8,015.41 |
24/12/2019 | -1.20 (1.52%) | 79.00 | 78.50 | 77.10 | 77.80 | 77.87 | 41,610.00 | 3,238.84 |