Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2018 | +
2.50 (3.68%)
![]() |
68.00 | 71.00 | 67.50 | 70.50 | 70.21 | 9,200.00 | 648.50 |
04/09/2018 | +
0.30 (0.44%)
![]() |
63.10 | 68.00 | 67.00 | 68.00 | 67.50 | 1,170.00 | 78.81 |
31/08/2018 | +
1.70 (2.58%)
![]() |
66.00 | 67.70 | 66.00 | 67.70 | 66.59 | 23,640.00 | 1,573.62 |
30/08/2018 |
-1.90 (2.80%)
![]() |
67.90 | 67.70 | 66.40 | 66.00 | 66.59 | 36,870.00 | 2,447.03 |
29/08/2018 |
-0.60 (0.88%)
![]() |
68.50 | 67.50 | 67.00 | 67.90 | 67.10 | 11,000.00 | 741.10 |
28/08/2018 |
-0.40 (0.58%)
![]() |
68.90 | 68.50 | 67.00 | 68.50 | 67.56 | 17,520.00 | 1,183.17 |
27/08/2018 |
-
![]() |
69.00 | 69.00 | 67.50 | 68.90 | 68.30 | 8,070.00 | 552.18 |
24/08/2018 |
0.00 (0.00%)
![]() |
69.00 | 69.00 | 68.00 | 69.00 | 68.83 | 7,000.00 | 481.88 |
23/08/2018 |
-0.10 (0.14%)
![]() |
69.10 | 69.20 | 68.60 | 69.00 | 68.84 | 15,300.00 | 1,054.28 |
22/08/2018 |
-0.40 (0.58%)
![]() |
69.50 | 69.80 | 68.60 | 69.10 | 69.36 | 16,200.00 | 1,122.72 |
21/08/2018 |
-0.50 (0.71%)
![]() |
70.00 | 70.00 | 69.00 | 69.50 | 69.51 | 13,330.00 | 923.32 |
20/08/2018 |
-0.90 (1.27%)
![]() |
70.90 | 70.50 | 70.00 | 70.00 | 70.13 | 1,400.00 | 98.15 |
17/08/2018 | +
3.00 (4.42%)
![]() |
67.80 | 70.90 | 67.80 | 70.90 | 69.08 | 1,900.00 | 129.91 |
16/08/2018 | +
0.10 (0.15%)
![]() |
67.80 | 67.90 | 67.00 | 67.90 | 67.49 | 4,010.00 | 271.41 |
15/08/2018 | +
0.90 (1.35%)
![]() |
66.90 | 67.80 | 66.00 | 67.80 | 67.26 | 19,000.00 | 1,278.59 |
14/08/2018 |
-0.50 (0.74%)
![]() |
67.40 | 66.90 | 66.20 | 66.90 | 66.45 | 90.00 | 5.97 |
13/08/2018 | +
0.10 (0.15%)
![]() |
67.30 | 67.50 | 65.10 | 67.40 | 66.84 | 19,550.00 | 1,307.19 |
10/08/2018 | +
0.30 (0.45%)
![]() |
67.00 | 67.30 | 66.00 | 67.30 | 66.86 | 18,200.00 | 1,218.80 |
09/08/2018 | +
0.30 (0.45%)
![]() |
65.60 | 67.00 | 66.00 | 67.00 | 66.42 | 24,820.00 | 1,647.82 |
08/08/2018 |
0.00 (0.00%)
![]() |
66.70 | 66.80 | 65.50 | 66.70 | 66.20 | 20,800.00 | 1,377.38 |