Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2018 |
-
![]() |
67.30 | 67.40 | 67.00 | 67.40 | 67.23 | 42,760.00 | 2,875.98 |
02/10/2018 |
-
![]() |
67.40 | 67.30 | 66.00 | 67.30 | 66.76 | 16,990.00 | 1,132.18 |
01/10/2018 |
-
![]() |
67.40 | 67.40 | 66.60 | 67.40 | 67.23 | 31,200.00 | 2,096.56 |
28/09/2018 |
-
![]() |
67.00 | 67.50 | 66.90 | 67.40 | 67.29 | 37,340.00 | 2,511.41 |
27/09/2018 |
-
![]() |
67.00 | 67.20 | 67.00 | 67.00 | 67.06 | 18,180.00 | 1,219.50 |
26/09/2018 |
-
![]() |
67.50 | 67.30 | 67.00 | 67.00 | 67.09 | 16,800.00 | 1,127.19 |
25/09/2018 |
-
![]() |
67.90 | 67.50 | 66.90 | 67.50 | 67.14 | 29,000.00 | 1,945.52 |
24/09/2018 |
-
![]() |
67.50 | 67.90 | 67.40 | 67.90 | 67.63 | 29,800.00 | 2,015.21 |
21/09/2018 |
-
![]() |
67.80 | 67.80 | 67.20 | 67.80 | 67.60 | 71,990.00 | 4,866.41 |
20/09/2018 |
-
![]() |
68.00 | 67.80 | 67.50 | 67.80 | 67.64 | 14,510.00 | 981.50 |
19/09/2018 |
-
![]() |
68.00 | 68.00 | 67.50 | 68.00 | 67.85 | 8,700.00 | 590.63 |
18/09/2018 |
-
![]() |
69.00 | 69.40 | 68.00 | 68.00 | 68.53 | 32,250.00 | 2,210.95 |
17/09/2018 |
-0.60 (0.86%)
![]() |
69.60 | 69.00 | 69.00 | 69.00 | 69.00 | 2,700.00 | 186.30 |
14/09/2018 |
-0.40 (0.57%)
![]() |
70.00 | 69.90 | 69.00 | 69.60 | 69.44 | 17,400.00 | 1,208.09 |
13/09/2018 |
-0.50 (0.71%)
![]() |
70.50 | 70.00 | 69.00 | 70.00 | 69.20 | 2,700.00 | 186.78 |
12/09/2018 | +
1.00 (1.44%)
![]() |
69.50 | 71.50 | 68.60 | 70.50 | 69.58 | 20,210.00 | 1,412.10 |
11/09/2018 | 0.00 (0.00%) | 69.50 | 0.00 | 0.00 | 69.50 | 0.00 | - | - |
10/09/2018 |
-
![]() |
69.50 | 0.00 | 0.00 | 69.50 | 0.00 | 10.00 | 0.69 |
07/09/2018 |
-0.30 (0.43%)
![]() |
70.20 | 70.20 | 68.50 | 69.90 | 69.85 | 10,900.00 | 759.81 |
06/09/2018 |
-0.30 (0.43%)
![]() |
70.50 | 70.20 | 69.50 | 70.20 | 69.85 | 400.00 | 27.87 |