Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2018 |
-
![]() |
71.60 | 72.90 | 70.00 | 71.60 | 71.41 | 15,760.00 | 1,126.23 |
30/10/2018 |
-
![]() |
71.60 | 72.40 | 69.50 | 71.60 | 71.74 | 5,680.00 | 407.90 |
29/10/2018 |
-
![]() |
72.00 | 71.60 | 70.00 | 71.60 | 71.07 | 25,550.00 | 1,813.23 |
26/10/2018 |
-1.00 (1.37%)
![]() |
73.00 | 73.00 | 70.50 | 72.00 | 71.25 | 38,250.00 | 2,738.30 |
25/10/2018 | +
4.70 (6.88%)
![]() |
68.30 | 73.00 | 68.00 | 73.00 | 69.52 | 53,990.00 | 3,749.27 |
24/10/2018 |
-
![]() |
68.00 | 68.30 | 67.80 | 68.30 | 68.07 | 120,500.00 | 8,196.18 |
23/10/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 67.50 | 68.00 | 67.87 | 57,400.00 | 3,888.49 |
22/10/2018 |
-
![]() |
69.00 | 69.50 | 67.00 | 68.00 | 67.94 | 71,080.00 | 4,822.04 |
19/10/2018 |
0.00 (0.00%)
![]() |
69.00 | 70.00 | 68.50 | 69.00 | 68.92 | 15,610.00 | 1,075.25 |
18/10/2018 |
-
![]() |
69.00 | 69.00 | 68.00 | 69.00 | 68.83 | 6,400.00 | 439.60 |
17/10/2018 |
0.00 (0.00%)
![]() |
69.00 | 69.90 | 67.50 | 69.00 | 68.32 | 60,500.00 | 4,130.09 |
16/10/2018 |
-
![]() |
69.00 | 73.00 | 68.70 | 69.00 | 69.11 | 22,730.00 | 1,567.82 |
15/10/2018 |
-
![]() |
70.00 | 70.30 | 68.90 | 69.00 | 69.40 | 34,290.00 | 2,372.76 |
12/10/2018 |
-
![]() |
68.00 | 70.00 | 68.00 | 70.00 | 68.51 | 69,560.00 | 4,752.72 |
11/10/2018 |
-
![]() |
67.00 | 68.10 | 67.00 | 68.00 | 67.67 | 46,620.00 | 3,155.10 |
10/10/2018 |
-
![]() |
67.20 | 67.20 | 66.50 | 67.00 | 66.98 | 38,100.00 | 2,548.39 |
09/10/2018 |
-
![]() |
67.20 | 67.20 | 66.00 | 67.20 | 66.99 | 74,550.00 | 4,994.13 |
08/10/2018 |
-
![]() |
67.00 | 67.30 | 65.70 | 67.20 | 67.03 | 40,300.00 | 2,702.16 |
05/10/2018 |
-
![]() |
67.40 | 67.30 | 66.50 | 67.00 | 66.99 | 77,110.00 | 5,166.25 |
04/10/2018 |
-
![]() |
67.40 | 67.40 | 66.00 | 67.40 | 66.68 | 35,590.00 | 2,368.97 |