Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 |
0.00 (0.00%)
![]() |
69.00 | 69.30 | 68.00 | 69.00 | 68.77 | 30.00 | 2.06 |
27/11/2018 |
-
![]() |
69.80 | 70.00 | 69.00 | 69.00 | 69.46 | 3,510.00 | 243.38 |
26/11/2018 |
-
![]() |
69.00 | 70.00 | 69.00 | 69.80 | 69.63 | 6,720.00 | 470.18 |
23/11/2018 | +
0.10 (0.14%)
![]() |
69.00 | 70.00 | 69.10 | 69.10 | 69.86 | 152,070.00 | 10,632.80 |
22/11/2018 |
-0.50 (0.72%)
![]() |
69.50 | 68.50 | 68.50 | 69.00 | 68.50 | 510.00 | 34.94 |
21/11/2018 |
-0.40 (0.57%)
![]() |
69.90 | 69.50 | 68.50 | 69.50 | 68.79 | 27,470.00 | 1,883.74 |
20/11/2018 |
-0.10 (0.14%)
![]() |
70.00 | 70.00 | 69.50 | 69.90 | 69.80 | 8,100.00 | 564.09 |
19/11/2018 | +
0.20 (0.29%)
![]() |
69.80 | 70.00 | 68.10 | 70.00 | 69.35 | 14,300.00 | 988.38 |
16/11/2018 | +
1.50 (2.20%)
![]() |
68.30 | 69.80 | 67.50 | 69.80 | 68.43 | 76,730.00 | 5,261.83 |
15/11/2018 |
0.00 (0.00%)
![]() |
68.30 | 68.30 | 67.10 | 68.30 | 68.05 | 7,180.00 | 489.34 |
14/11/2018 |
-
![]() |
68.00 | 68.30 | 67.80 | 68.30 | 68.00 | 7,560.00 | 514.62 |
13/11/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 67.00 | 68.00 | 67.61 | 9,100.00 | 614.84 |
12/11/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 67.00 | 68.00 | 67.58 | 84,170.00 | 5,686.36 |
09/11/2018 |
-1.20 (1.73%)
![]() |
69.20 | 69.10 | 67.00 | 68.00 | 68.15 | 40,610.00 | 2,801.77 |
08/11/2018 |
-
![]() |
69.00 | 69.40 | 68.50 | 69.20 | 68.97 | 98,040.00 | 6,762.30 |
07/11/2018 |
-
![]() |
72.00 | 71.90 | 69.00 | 69.50 | 70.52 | 42,030.00 | 2,952.50 |
06/11/2018 |
0.00 (0.00%)
![]() |
71.90 | 72.00 | 70.00 | 71.90 | 71.62 | 31,800.00 | 2,273.57 |
05/11/2018 |
-
![]() |
71.00 | 72.50 | 69.00 | 71.90 | 71.58 | 51,300.00 | 3,678.52 |
02/11/2018 | +
0.20 (0.28%)
![]() |
71.80 | 72.90 | 71.00 | 72.00 | 71.95 | 47,910.00 | 3,442.47 |
01/11/2018 | +
0.20 (0.28%)
![]() |
70.60 | 71.80 | 70.40 | 71.80 | 70.78 | 1,110.00 | 78.30 |