Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2018 | -0.20 (0.29%) | 68.90 | 68.70 | 68.70 | 68.70 | 68.70 | 10.00 | 0.69 |
26/12/2018 | - | 68.00 | 69.90 | 68.90 | 68.90 | 69.00 | 68,900.00 | 3,163,547.52 |
25/12/2018 | -1.40 (2.02%) | 69.40 | 69.30 | 68.00 | 68.00 | 68.65 | 68,120.00 | 4,685.77 |
24/12/2018 | -0.60 (0.86%) | 70.00 | 70.40 | 69.00 | 69.40 | 69.75 | 42,310.00 | 2,947.73 |
21/12/2018 | + 2.00 (2.94%) | 68.00 | 71.00 | 68.00 | 70.00 | 68.82 | 13,800.00 | 950.74 |
20/12/2018 | - | 68.00 | 68.10 | 67.00 | 68.00 | 67.77 | 11,710.00 | 795.08 |
19/12/2018 | -0.30 (0.44%) | 68.00 | 68.90 | 68.30 | 68.10 | 68.66 | 24,010.00 | 1,647.83 |
18/12/2018 | -0.80 (1.16%) | 69.20 | 68.90 | 68.30 | 68.40 | 68.59 | 42,680.00 | 2,926.02 |
14/12/2018 | - | 67.80 | 68.60 | 68.60 | 68.60 | 68.60 | 10.00 | 0.69 |
13/12/2018 | -1.10 (1.60%) | 68.90 | 68.90 | 67.90 | 67.80 | 68.24 | 49,480.00 | 3,383.88 |
12/12/2018 | -0.10 (0.14%) | 69.00 | 69.00 | 68.00 | 68.90 | 68.86 | 8,210.00 | 565.61 |
11/12/2018 | + 0.10 (0.14%) | 69.50 | 0.00 | 0.00 | 69.30 | 0.00 | 230.00 | 15.98 |
10/12/2018 | + 0.10 (0.14%) | 69.50 | 0.00 | 0.00 | 69.30 | 0.00 | 230.00 | 15.98 |
07/12/2018 | - | 69.00 | 69.50 | 69.00 | 69.20 | 69.30 | 12,510.00 | 867.74 |
06/12/2018 | - | 69.00 | 69.70 | 69.00 | 69.00 | 69.50 | 15,800.00 | 1,099.39 |
05/12/2018 | -0.50 (0.72%) | 69.50 | 69.00 | 68.40 | 69.00 | 68.66 | 24,300.00 | 1,669.05 |
04/12/2018 | -0.50 (0.71%) | 70.00 | 69.50 | 68.60 | 69.50 | 69.12 | 24,110.00 | 1,666.69 |
03/12/2018 | - | 68.60 | 71.90 | 70.00 | 70.00 | 70.48 | 10,560.00 | 739.28 |
30/11/2018 | - | 69.00 | 69.50 | 69.00 | 69.50 | 69.18 | 16,740.00 | 1,158.17 |
29/11/2018 | 0.00 (0.00%) | 69.00 | 70.90 | 69.00 | 69.00 | 69.41 | 6,230.00 | 433.68 |