Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | + 1.50 (2.13%) | 70.50 | 72.50 | 69.50 | 72.00 | 70.72 | 91,880.00 | 6,465.16 |
28/01/2019 | - | 69.40 | 73.00 | 68.50 | 70.50 | 69.69 | 124,130.00 | 8,617.33 |
25/01/2019 | - | 68.00 | 69.90 | 68.10 | 69.40 | 68.84 | 102,230.00 | 7,034.96 |
24/01/2019 | - | 71.00 | 70.60 | 69.00 | 68.00 | 70.03 | 28,650.00 | 2,004.02 |
23/01/2019 | - | 69.70 | 71.00 | 68.00 | 71.00 | 69.07 | 74,600.00 | 5,116.00 |
22/01/2019 | -0.10 (0.14%) | 69.80 | 69.70 | 68.00 | 69.70 | 68.36 | 61,080.00 | 4,176.32 |
18/01/2019 | - | 67.60 | 67.60 | 67.00 | 67.00 | 67.47 | 74,370.00 | 5,024.51 |
17/01/2019 | + 0.20 (0.30%) | 67.40 | 67.80 | 67.00 | 67.60 | 67.57 | 34,020.00 | 2,300.22 |
16/01/2019 | - | 67.00 | 67.90 | 67.00 | 67.40 | 67.53 | 78,540.00 | 5,301.56 |
15/01/2019 | - | 67.50 | 68.40 | 67.00 | 67.00 | 67.73 | 87,420.00 | 5,919.85 |
14/01/2019 | - | 68.60 | 69.90 | 68.00 | 69.90 | 68.87 | 43,900.00 | 3,026.68 |
11/01/2019 | - | 67.90 | 69.40 | 68.50 | 68.60 | 68.94 | 48,130.00 | 3,314.22 |
10/01/2019 | - | 68.00 | 67.90 | 67.20 | 67.90 | 67.54 | 30,880.00 | 2,085.49 |
09/01/2019 | - | 68.50 | 68.50 | 67.50 | 68.00 | 67.96 | 8,430.00 | 574.09 |
08/01/2019 | -0.20 (0.29%) | 68.70 | 71.20 | 67.90 | 68.50 | 69.23 | 169,610.00 | 11,638.02 |
07/01/2019 | - | 68.00 | 69.40 | 67.60 | 68.70 | 68.42 | 24,510.00 | 1,677.29 |
04/01/2019 | - | 68.00 | 69.70 | 68.00 | 68.00 | 69.46 | 14,010.00 | 969.42 |
03/01/2019 | -1.20 (1.73%) | 69.20 | 69.80 | 68.00 | 68.00 | 68.33 | 33,140.00 | 2,253.55 |
02/01/2019 | + 0.50 (0.73%) | 68.70 | 71.80 | 69.20 | 69.20 | 70.27 | 6,010.00 | 418.50 |
28/12/2018 | - | 68.70 | 68.90 | 68.50 | 68.70 | 68.67 | 61,360.00 | 4,211.97 |