Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/09/2009 | +
2.50 (4.85%)
![]() |
54.00 | 54.00 | 52.50 | 54.00 | 54.00 | 347,200.00 | 18,737,000,000.00 |
01/09/2009 | +
2.50 (4.85%)
![]() |
34.60 | 34.60 | 33.64 | 34.60 | 54.00 | 541,821.00 | 18,736,520,000.00 |
31/08/2009 | +
2.20 (4.46%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 51.50 | 244,693.00 | 8,075,200,000.00 |
28/08/2009 | +
2.30 (4.89%)
![]() |
30.11 | 31.59 | 30.11 | 31.59 | 49.00 | 739,826.00 | 23,211,955,000.00 |
27/08/2009 |
-0.50 (1.05%)
![]() |
30.05 | 30.44 | 29.80 | 30.11 | 47.00 | 142,368.00 | 4,284,575,000.00 |
26/08/2009 |
-0.30 (0.63%)
![]() |
30.70 | 30.76 | 30.44 | 30.44 | 47.80 | 129,340.00 | 3,963,642,000.00 |
25/08/2009 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.11 | 30.63 | 47.40 | 53,480.00 | 1,625,636,000.00 |
24/08/2009 | +
0.30 (0.63%)
![]() |
30.76 | 30.76 | 30.44 | 30.63 | 47.90 | 143,070.00 | 5,334,791,000.00 |
21/08/2009 | +
1.60 (3.49%)
![]() |
29.48 | 30.44 | 29.48 | 30.44 | 0.00 | 376,296.00 | 11,285,837,000.00 |
20/08/2009 |
-1.10 (2.34%)
![]() |
29.48 | 29.73 | 29.16 | 29.41 | 46.00 | 232,100.00 | 6,833,708,000.00 |
19/08/2009 | +
0.50 (1.08%)
![]() |
30.70 | 30.70 | 29.48 | 30.11 | 46.90 | 47,285.00 | 1,421,190,000.00 |
18/08/2009 |
-
![]() |
28.26 | 31.02 | 28.19 | 29.80 | - | 76,578.00 | - |
17/08/2009 |
-
![]() |
31.40 | 31.40 | 29.54 | 29.54 | - | 135,191.00 | - |
14/08/2009 |
-
![]() |
30.76 | 30.76 | 30.76 | 30.76 | - | 500,859.00 | - |