Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2009 |
0.00 (0.00%)
![]() |
35.88 | 36.85 | 34.93 | 35.88 | 56.00 | 790,559.00 | 28,361,570,000.00 |
29/09/2009 | +
0.50 (0.90%)
![]() |
37.17 | 37.17 | 35.56 | 35.88 | 57.40 | 858,443.00 | 31,580,305,000.00 |
28/09/2009 | +
2.50 (4.72%)
![]() |
35.56 | 35.56 | 35.56 | 35.56 | 55.50 | 162,685.00 | 5,785,875,000.00 |
25/09/2009 | +
1.00 (1.92%)
![]() |
33.96 | 34.60 | 33.33 | 33.96 | 53.20 | 418,134.00 | 14,258,450,000.00 |
24/09/2009 |
-1.50 (2.80%)
![]() |
33.64 | 33.96 | 33.00 | 33.33 | 52.50 | 169,912.00 | 5,691,275,000.00 |
23/09/2009 |
-2.50 (4.46%)
![]() |
35.88 | 36.20 | 34.28 | 34.28 | 54.60 | 397,053.00 | 13,891,200,000.00 |
22/09/2009 | +
2.50 (4.67%)
![]() |
34.60 | 35.88 | 33.96 | 35.88 | 50.40 | 819,929.00 | 29,124,000,000.00 |
21/09/2009 | +
2.50 (4.90%)
![]() |
33.64 | 34.28 | 33.00 | 34.28 | 53.10 | 305,696.00 | 10,392,385,000.00 |
18/09/2009 | +
1.00 (2.00%)
![]() |
32.04 | 33.00 | 31.91 | 32.68 | 50.40 | 516,151.00 | 16,674,972,000.00 |
17/09/2009 |
-1.00 (1.96%)
![]() |
33.33 | 33.33 | 31.53 | 32.04 | 49.90 | 296,582.00 | 9,487,184,000.00 |
16/09/2009 |
-2.00 (3.77%)
![]() |
33.64 | 33.64 | 32.68 | 32.68 | 51.30 | 166,604.00 | 5,475,930,000.00 |
15/09/2009 |
0.00 (0.00%)
![]() |
33.64 | 33.96 | 32.68 | 33.96 | 52.10 | 270,488.00 | 9,034,955,000.00 |
14/09/2009 | +
0.50 (0.95%)
![]() |
33.64 | 35.25 | 33.64 | 33.96 | 51.80 | 264,309.00 | 9,086,000,000.00 |
11/09/2009 | +
2.50 (5.00%)
![]() |
33.00 | 33.64 | 32.04 | 33.64 | 51.80 | 473,704.00 | 15,716,100,000.00 |
10/09/2009 |
0.00 (0.00%)
![]() |
32.04 | 33.33 | 31.65 | 32.04 | 50.00 | 125,233.00 | 4,009,448,000.00 |
09/09/2009 |
-2.00 (3.85%)
![]() |
33.33 | 33.33 | 31.79 | 32.04 | 50.70 | 98,422.00 | 3,197,675,000.00 |
08/09/2009 | +
0.50 (0.97%)
![]() |
33.96 | 33.96 | 33.00 | 33.33 | 52.30 | 141,806.00 | 4,749,600,000.00 |
07/09/2009 |
-2.00 (3.74%)
![]() |
33.64 | 33.96 | 32.68 | 33.00 | 51.30 | 394,320.00 | 12,958,875,000.00 |
04/09/2009 |
-2.50 (4.46%)
![]() |
35.88 | 35.88 | 34.28 | 34.28 | 53.90 | 175,311.00 | 6,060,165,000.00 |
03/09/2009 | +
2.00 (3.70%)
![]() |
33.96 | 35.88 | 33.64 | 35.88 | 54.90 | 388,109.00 | 13,646,370,000.00 |