Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | + 4.70 (5.26%) | 89.30 | 94.00 | 90.00 | 94.00 | 92.71 | 148,720.00 | 13,802.06 |
05/03/2019 | + 0.50 (0.56%) | 92.00 | 93.00 | 88.80 | 89.30 | 90.86 | 189,610.00 | 17,172.35 |
04/03/2019 | + 5.80 (6.99%) | 85.00 | 88.80 | 85.00 | 88.80 | 87.96 | 109,070.00 | 9,623.77 |
01/03/2019 | + 1.00 (1.22%) | 83.50 | 83.50 | 80.00 | 83.00 | 81.16 | 116,180.00 | 9,421.92 |
28/02/2019 | -1.00 (1.20%) | 83.00 | 83.00 | 79.30 | 82.00 | 80.65 | 203,260.00 | 16,341.80 |
27/02/2019 | -0.70 (0.84%) | 87.00 | 87.20 | 82.00 | 83.00 | 84.20 | 90,540.00 | 7,652.28 |
26/02/2019 | - | 79.10 | 83.70 | 79.00 | 83.70 | 82.76 | 384,840.00 | 31,955.22 |
25/02/2019 | - | 74.50 | 78.50 | 76.00 | 78.30 | 77.32 | 266,590.00 | 10,878,051.76 |
22/02/2019 | - | 77.00 | 77.10 | 73.00 | 75.00 | 75.75 | 92,450.00 | 6,991.39 |
21/02/2019 | 0.00 (0.00%) | 77.00 | 78.00 | 76.00 | 77.00 | 76.74 | 208,510.00 | 15,917.43 |
20/02/2019 | - | 77.20 | 79.00 | 76.60 | 77.00 | 77.87 | 110,940.00 | 8,572.75 |
19/02/2019 | + 0.70 (0.92%) | 76.50 | 80.50 | 76.50 | 77.20 | 78.58 | 201,740.00 | 15,782.79 |
18/02/2019 | + 0.90 (1.19%) | 75.60 | 78.00 | 75.90 | 76.50 | 76.55 | 266,420.00 | 12,872,664.07 |
15/02/2019 | -4.30 (5.38%) | 79.90 | 82.50 | 77.10 | 75.60 | 79.01 | 176,090.00 | 13,827.19 |
14/02/2019 | + 2.10 (2.70%) | 77.80 | 81.00 | 77.10 | 79.90 | 79.35 | 42,970.00 | 3,416.53 |
13/02/2019 | + 1.80 (2.37%) | 76.00 | 76.90 | 75.50 | 77.80 | 76.14 | 44,880.00 | 3,431.80 |
12/02/2019 | -1.00 (1.30%) | 76.50 | 76.50 | 75.80 | 76.00 | 76.16 | 59,860.00 | 4,566.13 |
11/02/2019 | + 2.10 (2.80%) | 75.00 | 79.90 | 72.20 | 77.00 | 75.24 | 98,960.00 | 7,423.63 |
31/01/2019 | + 1.00 (1.39%) | 72.00 | 72.20 | 71.00 | 73.00 | 71.72 | 54,720.00 | 3,924.75 |
30/01/2019 | - | 75.00 | 73.00 | 70.50 | 72.00 | 71.57 | 51,320.00 | 3,649.67 |