Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2009 |
-
![]() |
39.41 | 39.73 | 38.13 | 38.13 | - | 323,456.00 | - |
24/11/2009 |
-
![]() |
40.37 | 40.69 | 39.73 | 40.05 | - | 119,428.00 | - |
23/11/2009 |
-
![]() |
41.97 | 41.97 | 40.05 | 40.37 | - | 210,143.00 | - |
20/11/2009 |
-
![]() |
42.29 | 43.25 | 41.65 | 41.97 | - | 204,853.00 | - |
19/11/2009 | +
1.00 (1.50%)
![]() |
43.25 | 44.54 | 42.29 | 43.25 | 68.10 | 430,197.00 | 18,779,315,000.00 |
18/11/2009 | +
3.00 (4.72%)
![]() |
40.69 | 42.62 | 40.37 | 42.62 | 65.30 | 278,090.00 | 11,630,820,000.00 |
17/11/2009 |
-1.00 (1.55%)
![]() |
41.33 | 41.33 | 40.37 | 40.69 | 63.70 | 196,770.00 | 8,033,690,000.00 |
16/11/2009 |
-1.50 (2.27%)
![]() |
41.65 | 42.29 | 41.33 | 41.33 | 65.20 | 130,527.00 | 6,903,335,000.00 |
13/11/2009 | +
3.00 (4.76%)
![]() |
40.05 | 42.29 | 39.73 | 42.29 | 64.90 | 428,354.00 | 17,807,845,000.00 |
12/11/2009 | +
3.00 (5.00%)
![]() |
40.05 | 40.37 | 39.73 | 40.37 | 62.80 | 198,314.00 | 7,977,930,000.00 |
11/11/2009 | +
2.50 (4.35%)
![]() |
36.85 | 38.45 | 36.85 | 38.45 | 59.00 | 118,726.00 | 4,491,930,000.00 |
10/11/2009 |
-2.50 (4.17%)
![]() |
38.45 | 39.41 | 36.53 | 36.85 | 58.20 | 237,797.00 | 8,870,665,000.00 |
09/11/2009 |
-3.00 (4.76%)
![]() |
39.41 | 40.37 | 38.45 | 38.45 | 61.00 | 214,155.00 | 8,367,355,000.00 |
06/11/2009 |
-3.00 (4.55%)
![]() |
42.62 | 42.62 | 40.37 | 40.37 | 64.00 | 290,184.00 | 11,906,435,000.00 |
05/11/2009 | +
1.50 (2.36%)
![]() |
41.33 | 42.62 | 40.69 | 42.29 | 65.10 | 232,006.00 | 9,769,645,000.00 |
04/11/2009 | +
1.00 (1.60%)
![]() |
41.65 | 41.97 | 40.05 | 40.69 | 63.90 | 293,415.00 | 12,013,520,000.00 |
03/11/2009 |
-2.50 (3.85%)
![]() |
42.29 | 42.29 | 39.73 | 40.05 | 62.50 | 435,269.00 | 17,439,910,000.00 |
02/11/2009 |
-3.00 (4.41%)
![]() |
41.97 | 41.97 | 41.65 | 41.65 | 65.10 | 378,760.00 | 15,788,825,000.00 |
30/10/2009 | +
3.00 (4.62%)
![]() |
43.57 | 43.57 | 42.94 | 43.57 | 68.00 | 358,082.00 | 15,598,880,000.00 |
29/10/2009 |
0.00 (0.00%)
![]() |
40.37 | 41.65 | 39.73 | 41.65 | 62.80 | 432,787.00 | 17,403,165,000.00 |