Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2009 |
-
![]() |
29.99 | 30.11 | 29.41 | 30.11 | - | 53,029.00 | - |
22/12/2009 |
-
![]() |
30.95 | 31.08 | 29.67 | 29.67 | - | 37,999.00 | - |
21/12/2009 |
-
![]() |
30.70 | 30.95 | 29.48 | 30.95 | - | 73,049.00 | - |
18/12/2009 |
-
![]() |
28.33 | 29.67 | 28.33 | 29.48 | - | 48,236.00 | - |
17/12/2009 |
-
![]() |
28.39 | 28.39 | 28.33 | 28.33 | - | 79,775.00 | - |
16/12/2009 |
-
![]() |
29.99 | 30.70 | 29.80 | 29.80 | - | 29,995.00 | - |
15/12/2009 |
-
![]() |
29.86 | 31.40 | 29.86 | 31.33 | - | 70,365.00 | - |
14/12/2009 | +
3.00 (4.32%)
![]() |
30.76 | 31.91 | 30.44 | 31.40 | - | 99,093.00 | 59,496,000,000.00 |
11/12/2009 |
-
![]() |
32.04 | 32.04 | 30.44 | 30.44 | - | 57,835.00 | - |
10/12/2009 |
-1.00 (1.96%)
![]() |
32.68 | 33.00 | 31.40 | 32.04 | - | 98,735.00 | 3,206,000,000.00 |
09/12/2009 |
-
![]() |
33.33 | 33.33 | 32.68 | 32.68 | - | 194,274.00 | - |
08/12/2009 |
-
![]() |
35.56 | 35.56 | 33.96 | 34.28 | - | 152,107.00 | - |
07/12/2009 |
-
![]() |
34.93 | 35.56 | 34.93 | 35.56 | - | 47,100.00 | - |
04/12/2009 |
-
![]() |
34.60 | 35.56 | 33.96 | 34.93 | - | 48,283.00 | - |
03/12/2009 |
-
![]() |
34.28 | 35.25 | 33.33 | 34.93 | - | 106,351.00 | - |
02/12/2009 |
-
![]() |
35.25 | 36.20 | 34.93 | 34.93 | - | 217,429.00 | - |
01/12/2009 |
-
![]() |
37.80 | 37.80 | 36.53 | 36.53 | - | 133,661.00 | - |
30/11/2009 |
-
![]() |
36.85 | 38.13 | 35.25 | 37.17 | - | 85,284.00 | - |
27/11/2009 |
-
![]() |
34.93 | 38.13 | 34.93 | 36.85 | - | 181,663.00 | - |
26/11/2009 |
-
![]() |
36.53 | 36.85 | 36.53 | 36.53 | - | 115,498.00 | - |