Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2010 |
-2.50 (4.95%)
![]() |
30.82 | 31.40 | 30.76 | 30.76 | - | 162,842.00 | 5,024,000,000.00 |
20/01/2010 |
-2.50 (4.72%)
![]() |
34.60 | 34.60 | 32.36 | 32.36 | - | 112,187.00 | 3,664,000,000.00 |
19/01/2010 | +
0.50 (0.95%)
![]() |
34.93 | 34.93 | 33.33 | 33.96 | - | 14,156.00 | 478,000,000.00 |
18/01/2010 |
-2.50 (4.55%)
![]() |
33.64 | 34.60 | 33.64 | 33.64 | - | 65,668.00 | 2,210,000,000.00 |
15/01/2010 |
-2.50 (4.35%)
![]() |
36.85 | 36.85 | 35.25 | 35.25 | - | 59,706.00 | 2,131,000,000.00 |
14/01/2010 | +
2.50 (4.55%)
![]() |
36.53 | 36.85 | 35.25 | 36.85 | - | 116,056.00 | 4,248,000,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
33.96 | 35.25 | 33.64 | 35.25 | - | 169,117.00 | 5,772,000,000.00 |
12/01/2010 |
-2.50 (4.35%)
![]() |
36.53 | 37.17 | 35.25 | 35.25 | - | 106,663.00 | 3,802,000,000.00 |
11/01/2010 |
-1.50 (2.54%)
![]() |
36.53 | 37.80 | 36.20 | 36.85 | - | 124,782.00 | 4,594,000,000.00 |
08/01/2010 |
-3.00 (4.84%)
![]() |
41.02 | 41.02 | 37.80 | 37.80 | - | 170,630.00 | 6,627,000,000.00 |
07/01/2010 |
-1.50 (2.36%)
![]() |
39.73 | 41.33 | 39.73 | 39.73 | - | 136,470.00 | 5,492,000,000.00 |
06/01/2010 | +
2.50 (4.10%)
![]() |
38.13 | 41.02 | 38.13 | 40.69 | - | 298,095.00 | 12,001,000,000.00 |
05/01/2010 | +
1.50 (2.52%)
![]() |
39.41 | 39.73 | 38.45 | 39.09 | - | 310,627.00 | 12,289,000,000.00 |
04/01/2010 |
-
![]() |
36.85 | 38.13 | 36.85 | 38.13 | - | 157,866.00 | - |
31/12/2009 |
0.00 (0.00%)
![]() |
37.17 | 37.80 | 36.53 | 36.53 | - | 173,984.00 | 6,459,000,000.00 |
30/12/2009 |
-
![]() |
34.93 | 36.53 | 34.93 | 36.53 | - | 221,551.00 | - |
29/12/2009 |
0.00 (0.00%)
![]() |
32.68 | 34.93 | 32.68 | 34.93 | - | 232,818.00 | 17,403,000,000.00 |
28/12/2009 | +
3.00 (4.84%)
![]() |
32.04 | 33.96 | 32.04 | 33.33 | - | 104,462.00 | 10,983,000,000.00 |
25/12/2009 |
-
![]() |
32.68 | 33.00 | 32.04 | 33.00 | - | 352,012.00 | - |
24/12/2009 |
-
![]() |
29.80 | 31.59 | 29.80 | 31.59 | - | 69,164.00 | - |