Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2010 | + 0.50 (1.04%) | 31.33 | 31.33 | 30.76 | 31.08 | - | 13,141.00 | 407,000,000.00 |
24/02/2010 | + 0.40 (0.84%) | 30.25 | 30.76 | 30.11 | 30.76 | - | 21,537.00 | 655,000,000.00 |
23/02/2010 | -2.30 (4.61%) | 31.72 | 31.72 | 30.50 | 30.50 | - | 37,860.00 | 1,182,000,000.00 |
22/02/2010 | + 0.60 (1.22%) | 31.97 | 32.36 | 31.59 | 31.97 | - | 32,632.00 | 1,042,000,000.00 |
12/02/2010 | + 0.40 (0.82%) | 31.97 | 31.97 | 31.08 | 31.59 | - | 27,623.00 | 872,000,000.00 |
11/02/2010 | + 1.60 (3.38%) | 30.76 | 31.33 | 30.76 | 31.33 | - | 24,688.00 | 764,000,000.00 |
10/02/2010 | + 0.10 (0.21%) | 29.48 | 31.14 | 29.48 | 30.31 | - | 12,220.00 | 375,000,000.00 |
09/02/2010 | -0.80 (1.67%) | 30.63 | 30.63 | 29.80 | 30.25 | - | 24,813.00 | 749,000,000.00 |
08/02/2010 | 0.00 (0.00%) | 30.76 | 30.76 | 30.44 | 30.76 | - | 5,288.00 | 162,000,000.00 |
05/02/2010 | -1.90 (3.81%) | 31.21 | 31.40 | 30.76 | 30.76 | - | 43,507.00 | 1,351,000,000.00 |
04/02/2010 | + 1.90 (3.96%) | 31.08 | 32.04 | 30.76 | 31.97 | - | 39,856.00 | 1,249,000,000.00 |
03/02/2010 | -0.50 (1.03%) | 31.08 | 31.27 | 30.76 | 30.76 | - | 18,073.00 | 559,000,000.00 |
02/02/2010 | + 0.90 (1.89%) | 30.50 | 31.08 | 30.11 | 31.08 | - | 85,410.00 | 2,617,000,000.00 |
01/02/2010 | 0.00 (0.00%) | 30.50 | 30.76 | 30.11 | 30.50 | - | 16,870.00 | 513,000,000.00 |
29/01/2010 | -0.20 (0.42%) | 30.70 | 30.95 | 30.11 | 30.50 | - | 76,248.00 | 2,331,000,000.00 |
28/01/2010 | -1.20 (2.45%) | 30.50 | 31.08 | 30.50 | 30.63 | - | 36,439.00 | 1,117,000,000.00 |
27/01/2010 | -1.00 (2.00%) | 32.68 | 32.68 | 31.40 | 31.40 | - | 84,628.00 | 2,730,000,000.00 |
26/01/2010 | + 2.10 (4.38%) | 31.91 | 32.04 | 31.91 | 32.04 | - | 140,762.00 | 4,509,000,000.00 |
25/01/2010 | + 1.90 (4.13%) | 30.11 | 30.70 | 29.48 | 30.70 | - | 66,355.00 | 1,971,000,000.00 |
22/01/2010 | -2.00 (4.17%) | 29.28 | 30.76 | 29.22 | 29.48 | - | 245,802.00 | 7,239,000,000.00 |