Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 | +
2.50 (4.76%)
![]() |
34.28 | 35.25 | 33.64 | 35.25 | - | 723,954.00 | 24,966,000,000.00 |
24/03/2010 |
-0.50 (0.94%)
![]() |
33.64 | 33.96 | 33.33 | 33.64 | - | 129,995.00 | 4,356,000,000.00 |
23/03/2010 |
-1.00 (1.85%)
![]() |
33.96 | 34.28 | 33.33 | 33.96 | - | 205,868.00 | 6,965,000,000.00 |
22/03/2010 |
-0.50 (0.92%)
![]() |
35.25 | 35.25 | 33.96 | 34.60 | - | 111,440.00 | 3,850,000,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.25 | 34.60 | 34.93 | - | 194,864.00 | 6,801,000,000.00 |
18/03/2010 | +
1.00 (1.87%)
![]() |
34.93 | 34.93 | 33.96 | 34.93 | - | 118,164.00 | 4,065,000,000.00 |
17/03/2010 |
-2.00 (3.60%)
![]() |
35.56 | 35.56 | 34.28 | 34.28 | - | 264,341.00 | 9,264,000,000.00 |
16/03/2010 |
-2.00 (3.48%)
![]() |
35.88 | 36.20 | 35.25 | 35.56 | - | 346,145.00 | 12,370,000,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
36.20 | 37.80 | 36.20 | 36.85 | - | 227,762.00 | 8,447,000,000.00 |
12/03/2010 | +
0.50 (0.88%)
![]() |
37.17 | 37.17 | 36.20 | 36.85 | - | 163,265.00 | 6,017,000,000.00 |
11/03/2010 | +
2.50 (4.59%)
![]() |
35.25 | 36.53 | 34.93 | 36.53 | - | 214,825.00 | 7,738,000,000.00 |
10/03/2010 | +
2.00 (3.81%)
![]() |
33.64 | 35.25 | 33.33 | 34.93 | - | 260,348.00 | 8,910,000,000.00 |
09/03/2010 |
-0.50 (0.94%)
![]() |
33.96 | 34.28 | 33.33 | 33.64 | - | 81,712.00 | 2,750,000,000.00 |
08/03/2010 | +
1.50 (2.91%)
![]() |
34.28 | 34.28 | 33.33 | 33.96 | - | 140,965.00 | 4,764,000,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
32.36 | 33.33 | 32.04 | 33.00 | 51.00 | 148,659.00 | 4,855,850.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
33.64 | 33.96 | 32.68 | 33.00 | 52.10 | 52,747.00 | 1,759,330.00 |
03/03/2010 | +
1.00 (1.98%)
![]() |
32.68 | 33.00 | 32.36 | 33.00 | - | 32,944.00 | 1,079,000,000.00 |
02/03/2010 | +
0.90 (1.81%)
![]() |
32.04 | 32.36 | 32.04 | 32.36 | - | 57,709.00 | 1,854,000,000.00 |
01/03/2010 | +
0.30 (0.61%)
![]() |
31.72 | 31.91 | 31.72 | 31.79 | - | 25,498.00 | 810,000,000.00 |
26/02/2010 | +
0.80 (1.65%)
![]() |
30.56 | 31.65 | 30.56 | 31.59 | - | 25,516.00 | 799,000,000.00 |