Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2010 | +
0.50 (0.83%)
![]() |
39.09 | 40.69 | 37.80 | 39.09 | - | 335,441.00 | 13,331,000,000.00 |
21/04/2010 |
-1.00 (1.63%)
![]() |
39.73 | 39.73 | 38.45 | 38.77 | - | 245,753.00 | 9,556,000,000.00 |
20/04/2010 | +
0.50 (0.82%)
![]() |
39.73 | 39.73 | 39.09 | 39.41 | - | 225,404.00 | 8,890,000,000.00 |
19/04/2010 |
-1.50 (2.40%)
![]() |
39.73 | 40.37 | 38.45 | 39.09 | - | 141,885.00 | 5,594,000,000.00 |
16/04/2010 | +
1.50 (2.46%)
![]() |
39.09 | 41.02 | 39.09 | 40.05 | - | 383,817.00 | 15,514,000,000.00 |
15/04/2010 | +
2.50 (4.27%)
![]() |
38.13 | 39.09 | 37.80 | 39.09 | - | 304,525.00 | 11,805,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
37.48 | 37.80 | 36.85 | 37.48 | - | 137,515.00 | 6,364,000,000.00 |
13/04/2010 |
-1.00 (1.68%)
![]() |
37.80 | 38.13 | 37.48 | 37.48 | - | 271,722.00 | 10,244,000,000.00 |
12/04/2010 |
-2.50 (4.03%)
![]() |
40.37 | 40.37 | 38.13 | 38.13 | - | 231,335.00 | 8,996,000,000.00 |
09/04/2010 | +
2.00 (3.33%)
![]() |
38.45 | 40.37 | 38.45 | 39.73 | - | 424,047.00 | 16,949,000,000.00 |
08/04/2010 |
-1.50 (2.44%)
![]() |
39.41 | 40.37 | 38.13 | 38.45 | - | 289,169.00 | 11,342,000,000.00 |
07/04/2010 | +
2.50 (4.24%)
![]() |
39.09 | 39.41 | 38.45 | 39.41 | - | 378,666.00 | 14,869,000,000.00 |
06/04/2010 | +
2.50 (4.42%)
![]() |
36.20 | 37.80 | 35.88 | 37.80 | - | 592,276.00 | 22,140,000,000.00 |
05/04/2010 | +
0.50 (0.89%)
![]() |
37.17 | 37.17 | 36.20 | 36.20 | - | 184,395.00 | 6,778,000,000.00 |
02/04/2010 | +
2.50 (4.67%)
![]() |
35.88 | 35.88 | 35.25 | 35.88 | - | 279,384.00 | 10,022,000,000.00 |
01/04/2010 | +
0.50 (0.94%)
![]() |
33.33 | 34.28 | 33.00 | 34.28 | - | 206,507.00 | 6,926,000,000.00 |
31/03/2010 |
-2.00 (3.64%)
![]() |
34.93 | 34.93 | 33.96 | 33.96 | - | 243,742.00 | 8,346,000,000.00 |
30/03/2010 |
-2.00 (3.51%)
![]() |
35.56 | 36.20 | 35.25 | 35.25 | - | 207,895.00 | 7,355,000,000.00 |
29/03/2010 | +
0.50 (0.89%)
![]() |
35.56 | 36.53 | 35.25 | 36.53 | - | 160,111.00 | 5,737,000,000.00 |
26/03/2010 | +
1.50 (2.73%)
![]() |
36.85 | 36.85 | 35.25 | 36.20 | - | 338,920.00 | 12,414,000,000.00 |