Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 |
-
![]() |
35.56 | 35.88 | 34.60 | 34.60 | - | 118,447.00 | - |
24/05/2010 |
0.00 (0.00%)
![]() |
35.88 | 35.88 | 34.28 | 35.88 | - | 173,829.00 | 6,123,000,000.00 |
21/05/2010 |
-2.50 (4.27%)
![]() |
35.88 | 35.88 | 35.88 | 35.88 | - | 233,332.00 | 8,373,000,000.00 |
20/05/2010 | +
1.50 (2.63%)
![]() |
34.93 | 37.48 | 34.93 | 37.48 | - | 86,923.00 | 3,204,000,000.00 |
19/05/2010 |
-3.00 (5.00%)
![]() |
38.45 | 38.45 | 36.53 | 36.53 | - | 249,424.00 | 9,125,000,000.00 |
18/05/2010 | +
1.50 (2.56%)
![]() |
37.80 | 38.45 | 36.20 | 38.45 | - | 110,643.00 | 4,089,000,000.00 |
17/05/2010 |
-1.50 (2.50%)
![]() |
38.13 | 38.45 | 36.85 | 37.48 | - | 163,514.00 | 6,136,000,000.00 |
14/05/2010 |
-
![]() |
38.45 | 39.09 | 38.13 | 38.45 | - | 63,922.00 | - |
13/05/2010 |
-3.00 (4.76%)
![]() |
39.73 | 39.73 | 38.45 | 38.45 | - | 124,704.00 | 4,822,000,000.00 |
12/05/2010 |
-3.00 (4.55%)
![]() |
42.29 | 42.29 | 40.37 | 40.37 | - | 192,104.00 | 7,820,000,000.00 |
11/05/2010 |
-1.50 (2.22%)
![]() |
42.94 | 43.25 | 41.65 | 42.29 | - | 209,553.00 | 8,885,000,000.00 |
10/05/2010 |
-3.50 (4.93%)
![]() |
44.86 | 44.86 | 43.25 | 43.25 | - | 219,460.00 | 9,524,000,000.00 |
07/05/2010 |
0.00 (0.00%)
![]() |
44.22 | 45.82 | 43.25 | 45.49 | - | 338,187.00 | 14,804,000,000.00 |
06/05/2010 |
-1.50 (2.07%)
![]() |
48.06 | 48.06 | 44.54 | 45.49 | - | 367,399.00 | 16,778,000,000.00 |
05/05/2010 | +
2.50 (3.57%)
![]() |
43.89 | 46.46 | 43.89 | 46.46 | - | 663,905.00 | 29,794,000,000.00 |
04/05/2010 | +
1.00 (1.45%)
![]() |
44.22 | 44.86 | 43.25 | 44.86 | - | 366,775.00 | 16,229,000,000.00 |
29/04/2010 | +
2.00 (2.99%)
![]() |
43.57 | 44.54 | 43.25 | 44.22 | - | 238,671.00 | 10,523,000,000.00 |
28/04/2010 | +
3.00 (4.69%)
![]() |
41.02 | 42.94 | 40.69 | 42.94 | - | 460,657.00 | 19,418,000,000.00 |
27/04/2010 | +
1.50 (2.40%)
![]() |
40.37 | 41.65 | 39.73 | 41.02 | - | 457,676.00 | 18,748,000,000.00 |
26/04/2010 | +
1.50 (2.46%)
![]() |
39.41 | 40.37 | 39.41 | 40.05 | - | 462,313.00 | 18,431,000,000.00 |