Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 |
-0.50 (0.85%)
![]() |
37.48 | 37.48 | 37.17 | 37.17 | - | 109,472.00 | 4,085,000,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.48 | 37.48 | - | 91,014.00 | 3,437,000,000.00 |
18/06/2010 | +
0.50 (0.86%)
![]() |
36.85 | 37.48 | 36.85 | 37.48 | - | 28,294.00 | 1,052,000,000.00 |
17/06/2010 |
-1.00 (1.69%)
![]() |
37.17 | 37.80 | 36.53 | 37.17 | - | 53,074.00 | 1,960,000,000.00 |
16/06/2010 | +
1.50 (2.61%)
![]() |
37.80 | 38.45 | 37.80 | 37.80 | - | 62,296.00 | 2,363,000,000.00 |
15/06/2010 |
-2.50 (4.17%)
![]() |
38.13 | 38.45 | 36.85 | 36.85 | - | 50,780.00 | 1,925,000,000.00 |
14/06/2010 | +
1.00 (1.69%)
![]() |
38.45 | 38.45 | 38.13 | 38.45 | - | 50,701.00 | 1,937,000,000.00 |
11/06/2010 | +
1.00 (1.72%)
![]() |
38.13 | 38.45 | 37.48 | 37.80 | - | 99,499.00 | 3,777,000,000.00 |
10/06/2010 | +
0.50 (0.87%)
![]() |
37.17 | 37.17 | 36.85 | 37.17 | - | 24,983.00 | 927,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
37.17 | 37.48 | 36.85 | 36.85 | - | 89,155.00 | 3,305,000,000.00 |
08/06/2010 | +
0.50 (0.88%)
![]() |
35.88 | 37.17 | 35.88 | 36.85 | - | 57,117.00 | 2,065,000,000.00 |
07/06/2010 |
-2.00 (3.39%)
![]() |
36.53 | 36.85 | 36.20 | 36.53 | - | 111,532.00 | 4,073,000,000.00 |
04/06/2010 |
-2.00 (3.28%)
![]() |
38.45 | 38.77 | 37.80 | 37.80 | - | 115,592.00 | 4,442,000,000.00 |
03/06/2010 |
-1.50 (2.40%)
![]() |
40.69 | 40.69 | 39.09 | 39.09 | - | 158,099.00 | 6,259,000,000.00 |
02/06/2010 | +
1.50 (2.46%)
![]() |
39.09 | 40.69 | 37.48 | 40.05 | - | 358,411.00 | 13,916,000,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
39.09 | 39.41 | 38.45 | 39.09 | - | 139,933.00 | 5,458,000,000.00 |
31/05/2010 | +
2.50 (4.27%)
![]() |
37.80 | 39.09 | 37.48 | 39.09 | - | 460,252.00 | 17,946,000,000.00 |
28/05/2010 | +
2.50 (4.46%)
![]() |
37.48 | 37.48 | 36.85 | 37.48 | - | 323,298.00 | 12,096,000,000.00 |
27/05/2010 | +
1.00 (1.82%)
![]() |
35.25 | 35.88 | 34.28 | 35.88 | - | 94,538.00 | 3,381,000,000.00 |
26/05/2010 | +
1.00 (1.85%)
![]() |
34.60 | 35.25 | 34.28 | 35.25 | - | 103,183.00 | 3,587,000,000.00 |