Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 | +
1.00 (1.89%)
![]() |
34.60 | 35.25 | 33.96 | 34.60 | - | 40,371.00 | 1,407,000,000.00 |
19/07/2010 |
-1.00 (1.85%)
![]() |
34.93 | 34.93 | 33.96 | 33.96 | - | 33,004.00 | 1,132,000,000.00 |
16/07/2010 |
-0.50 (0.92%)
![]() |
35.56 | 35.56 | 34.60 | 34.60 | - | 15,996.00 | 555,000,000.00 |
15/07/2010 |
-1.50 (2.68%)
![]() |
35.88 | 35.88 | 34.60 | 34.93 | - | 3,058.00 | 107,000,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
36.85 | 36.85 | 35.88 | 35.88 | - | 34,645.00 | 1,259,000,000.00 |
13/07/2010 | +
2.00 (3.70%)
![]() |
34.60 | 35.88 | 34.28 | 35.88 | - | 73,455.00 | 2,592,000,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | - | 41,183.00 | 1,425,000,000.00 |
09/07/2010 | +
0.50 (0.93%)
![]() |
34.28 | 34.60 | 33.96 | 34.60 | - | 21,066.00 | 724,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
34.60 | 35.25 | 34.28 | 34.28 | - | 16,854.00 | 582,000,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
35.56 | 35.56 | 33.96 | 34.28 | - | 13,749.00 | 473,000,000.00 |
06/07/2010 |
-2.00 (3.60%)
![]() |
35.25 | 35.25 | 34.28 | 34.28 | - | 62,903.00 | 2,172,000,000.00 |
05/07/2010 |
-1.00 (1.77%)
![]() |
35.56 | 35.88 | 35.56 | 35.56 | - | 33,675.00 | 1,204,000,000.00 |
02/07/2010 | +
1.50 (2.73%)
![]() |
36.85 | 36.85 | 35.25 | 36.20 | - | 26,154.00 | 926,000,000.00 |
01/07/2010 |
-1.50 (2.65%)
![]() |
36.20 | 36.20 | 35.25 | 35.25 | - | 51,872.00 | 1,847,000,000.00 |
30/06/2010 |
-0.50 (0.88%)
![]() |
36.20 | 36.20 | 35.88 | 36.20 | - | 31,834.00 | 1,151,000,000.00 |
29/06/2010 |
-2.00 (3.39%)
![]() |
37.17 | 38.13 | 36.53 | 36.53 | - | 185,473.00 | 21,336,000,000.00 |
28/06/2010 | +
1.00 (1.72%)
![]() |
37.17 | 38.13 | 36.85 | 37.80 | - | 15,933.00 | 597,000,000.00 |
25/06/2010 |
-1.50 (2.52%)
![]() |
37.80 | 38.13 | 37.17 | 37.17 | - | 58,350.00 | 2,187,000,000.00 |
24/06/2010 | +
1.50 (2.59%)
![]() |
37.80 | 38.77 | 37.80 | 38.13 | - | 106,476.00 | 4,078,000,000.00 |
23/06/2010 |
-
![]() |
37.17 | 37.17 | 37.17 | 37.17 | - | 43,586.00 | - |