Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | +
3.60 (3.48%)
![]() |
103.40 | 107.40 | 103.00 | 107.00 | 106.13 | 170,440.00 | 18,094.24 |
02/04/2019 |
-0.60 (0.58%)
![]() |
106.00 | 106.90 | 102.00 | 103.40 | 105.17 | 75,700.00 | 7,954.34 |
01/04/2019 | +
5.50 (5.58%)
![]() |
99.90 | 103.10 | 99.00 | 104.00 | 101.92 | 139,780.00 | 14,275.77 |
29/03/2019 | +
1.70 (1.76%)
![]() |
96.80 | 99.00 | 96.80 | 98.50 | 98.06 | 86,710.00 | 8,501.53 |
28/03/2019 |
-1.20 (1.22%)
![]() |
96.00 | 97.80 | 95.50 | 96.80 | 96.46 | 59,310.00 | 5,714.79 |
27/03/2019 | +
3.00 (3.16%)
![]() |
97.00 | 99.80 | 95.50 | 98.00 | 97.63 | 86,970.00 | 8,500.25 |
26/03/2019 |
-1.00 (1.04%)
![]() |
96.00 | 97.70 | 94.30 | 95.00 | 95.36 | 57,700.00 | 5,503.38 |
25/03/2019 |
-4.60 (4.57%)
![]() |
98.00 | 99.00 | 95.60 | 96.00 | 97.36 | 143,160.00 | 13,938.98 |
22/03/2019 | +
2.10 (2.13%)
![]() |
98.50 | 101.20 | 96.50 | 100.60 | 98.97 | 95,250.00 | 9,441.59 |
21/03/2019 |
-1.00 (1.01%)
![]() |
98.00 | 102.90 | 97.00 | 98.50 | 98.96 | 54,230.00 | 5,365.49 |
20/03/2019 | +
1.50 (1.53%)
![]() |
97.00 | 99.50 | 95.50 | 99.50 | 97.20 | 143,210.00 | 13,907.70 |
19/03/2019 |
-6.00 (5.77%)
![]() |
104.50 | 104.80 | 99.30 | 98.00 | 101.34 | 185,550.00 | 18,702.87 |
18/03/2019 | +
1.90 (1.86%)
![]() |
103.00 | 105.00 | 100.20 | 104.00 | 102.62 | 74,300.00 | 7,640.73 |
15/03/2019 |
-
![]() |
107.00 | 107.00 | 101.30 | 102.10 | 103.73 | 164,430.00 | 17,011.46 |
14/03/2019 |
-
![]() |
105.10 | 108.70 | 105.50 | 106.50 | 107.24 | 52,310.00 | 5,607.02 |
13/03/2019 | +
2.20 (2.14%)
![]() |
102.50 | 103.90 | 100.50 | 105.00 | 102.37 | 50,420.00 | 5,174.48 |
12/03/2019 | +
2.60 (2.59%)
![]() |
103.90 | 106.10 | 102.00 | 102.80 | 104.19 | 134,910.00 | 14,069.22 |
11/03/2019 | +
5.60 (5.92%)
![]() |
94.90 | 100.10 | 94.00 | 100.20 | 98.19 | 134,870.00 | 13,270.18 |
08/03/2019 |
-0.30 (0.32%)
![]() |
95.50 | 96.00 | 93.20 | 94.60 | 94.16 | 90,620.00 | 8,544.54 |
07/03/2019 | +
0.90 (0.96%)
![]() |
95.00 | 96.60 | 94.50 | 94.90 | 95.75 | 134,850.00 | 12,925.47 |