Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
0.00 (0.00%)
![]() |
35.56 | 35.56 | 34.93 | 35.56 | - | 102,058.00 | 3,600,000,000.00 |
16/08/2010 | +
0.50 (0.91%)
![]() |
34.93 | 35.56 | 34.93 | 35.56 | - | 26,498.00 | 937,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
34.60 | 35.25 | 34.60 | 35.25 | - | 61,813.00 | 2,169,000,000.00 |
12/08/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.25 | 34.60 | 35.25 | - | 246,409.00 | 8,630,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
35.56 | 35.56 | 35.25 | 35.25 | - | 91,322.00 | 3,219,000,000.00 |
10/08/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.56 | 34.60 | 35.25 | - | 278,356.00 | 9,775,000,000.00 |
09/08/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.56 | 35.25 | 35.25 | - | 272,378.00 | 10,723,000,000.00 |
06/08/2010 |
-0.50 (0.90%)
![]() |
35.56 | 35.56 | 35.25 | 35.25 | - | 20,177.00 | 713,000,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
35.56 | 35.56 | 34.93 | 35.56 | - | 438,202.00 | 15,334,000,000.00 |
04/08/2010 | +
0.50 (0.91%)
![]() |
34.60 | 35.56 | 34.28 | 35.56 | - | 27,855.00 | 973,000,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.25 | 35.25 | 35.25 | - | 14,794.00 | 521,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
34.93 | 35.25 | 34.93 | 35.25 | - | 62,655.00 | 2,207,000,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
34.60 | 35.88 | 34.60 | 35.25 | - | 98,422.00 | 3,480,000,000.00 |
29/07/2010 |
0.00 (0.00%)
![]() |
35.88 | 35.88 | 35.25 | 35.25 | - | 36,376.00 | 1,283,000,000.00 |
28/07/2010 |
-1.50 (2.65%)
![]() |
35.25 | 35.88 | 35.25 | 35.25 | - | 55,728.00 | 1,968,000,000.00 |
27/07/2010 | +
2.50 (4.63%)
![]() |
34.60 | 36.20 | 34.60 | 36.20 | - | 128,745.00 | 4,569,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
34.60 | 35.25 | 34.60 | 34.60 | - | 80,446.00 | 2,807,000,000.00 |
23/07/2010 | +
1.00 (1.89%)
![]() |
34.60 | 34.93 | 33.96 | 34.60 | - | 112,984.00 | 9,863,000,000.00 |
22/07/2010 |
0.00 (0.00%)
![]() |
34.28 | 34.28 | 33.64 | 33.96 | - | 43,086.00 | 1,458,000,000.00 |
21/07/2010 |
-1.00 (1.85%)
![]() |
35.25 | 35.25 | 33.96 | 33.96 | - | 11,095.00 | 380,000,000.00 |