Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 |
-1.00 (1.87%)
![]() |
34.28 | 34.28 | 33.64 | 33.64 | 53.00 | 450.00 | 15,475,000.00 |
15/09/2010 |
0.00 (0.00%)
![]() |
34.28 | 34.28 | 34.28 | 34.28 | 53.50 | 17.00 | 535,000.00 |
14/09/2010 | +
0.50 (0.94%)
![]() |
34.28 | 34.28 | 34.28 | 34.28 | 53.50 | 156.00 | 5,350,000.00 |
13/09/2010 | +
0.50 (0.95%)
![]() |
33.33 | 33.96 | 33.33 | 33.96 | 52.50 | 781.00 | 26,200,000.00 |
10/09/2010 |
-0.50 (0.94%)
![]() |
33.96 | 34.28 | 33.64 | 33.64 | 52.85 | 7,848.00 | 264,385,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
33.96 | 33.96 | 33.96 | 33.96 | 53.00 | 3,152.00 | 107,060,000.00 |
08/09/2010 |
0.00 (0.00%)
![]() |
33.96 | 34.93 | 33.96 | 33.96 | 53.66 | 46,833.00 | 1,611,885,000.00 |
07/09/2010 |
-2.00 (3.64%)
![]() |
34.93 | 34.93 | 33.96 | 33.96 | 53.53 | 11,376.00 | 388,675,000.00 |
06/09/2010 | +
0.50 (0.92%)
![]() |
35.25 | 35.25 | 34.93 | 35.25 | - | 27,200.00 | 956,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.25 | 34.93 | 34.93 | 54.59 | 8,552.00 | 299,770,000.00 |
31/08/2010 |
-1.50 (2.68%)
![]() |
35.88 | 35.88 | 34.93 | 34.93 | 55.30 | 10,049.00 | 15,384,035,000.00 |
30/08/2010 | +
1.00 (1.82%)
![]() |
36.53 | 36.53 | 35.56 | 35.88 | 55.90 | 2,357.00 | 84,320,000.00 |
27/08/2010 | +
1.00 (1.85%)
![]() |
34.28 | 35.25 | 34.28 | 35.25 | - | 92,042.00 | 3,218,000,000.00 |
26/08/2010 | +
1.50 (2.86%)
![]() |
34.28 | 34.60 | 33.64 | 34.60 | - | 49,515.00 | 1,682,000,000.00 |
25/08/2010 |
-1.50 (2.78%)
![]() |
34.60 | 34.60 | 33.64 | 33.64 | - | 89,028.00 | 3,044,000,000.00 |
24/08/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.25 | 34.60 | 34.60 | - | 86,641.00 | 3,018,000,000.00 |
23/08/2010 |
-1.50 (2.70%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | - | 6,163.00 | 213,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
35.25 | 35.56 | 35.25 | 35.56 | - | 20,912.00 | 739,000,000.00 |
19/08/2010 | +
0.50 (0.91%)
![]() |
35.25 | 35.56 | 35.25 | 35.56 | - | 36,408.00 | 1,286,000,000.00 |
18/08/2010 |
-0.50 (0.90%)
![]() |
34.60 | 35.25 | 34.60 | 35.25 | - | 30,694.00 | 1,077,000,000.00 |