Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 |
-1.20 (2.53%)
![]() |
29.28 | 30.44 | 29.28 | 29.67 | - | 63,359.00 | 1,875,000,000.00 |
13/10/2010 |
-
![]() |
30.37 | 30.82 | 30.37 | 30.44 | - | 80,525.00 | - |
12/10/2010 |
-
![]() |
31.40 | 31.59 | 30.37 | 30.37 | - | 99,203.00 | - |
11/10/2010 | +
0.30 (0.61%)
![]() |
31.65 | 31.91 | 31.65 | 31.85 | - | 3,792.00 | 120,000,000.00 |
08/10/2010 |
-0.60 (1.20%)
![]() |
32.04 | 32.04 | 31.40 | 31.65 | 49.14 | 4,759.00 | 149,662,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
31.97 | 32.04 | 31.97 | 32.04 | 49.95 | 781.00 | 24,980,000.00 |
06/10/2010 | +
0.10 (0.20%)
![]() |
30.88 | 32.04 | 30.88 | 32.04 | 49.46 | 1,716.00 | 54,911,000.00 |
05/10/2010 | +
0.40 (0.81%)
![]() |
30.76 | 31.97 | 30.44 | 31.97 | 47.98 | 10,409.00 | 318,286,000.00 |
04/10/2010 | +
0.20 (0.41%)
![]() |
30.50 | 31.72 | 30.50 | 31.72 | 48.27 | 8,599.00 | 265,345,000.00 |
01/10/2010 |
-0.10 (0.20%)
![]() |
32.68 | 32.68 | 31.59 | 31.59 | 49.90 | 62.00 | 1,996,000.00 |
30/09/2010 |
-1.10 (2.18%)
![]() |
31.97 | 31.97 | 31.65 | 31.65 | 49.57 | 28,402.00 | 907,880,000.00 |
29/09/2010 | +
0.90 (1.81%)
![]() |
33.33 | 33.33 | 31.65 | 32.36 | 50.18 | 5,010.00 | 158,984,000.00 |
28/09/2010 |
-0.40 (0.80%)
![]() |
32.04 | 32.04 | 31.47 | 31.79 | 49.51 | 9,770.00 | 309,653,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
32.04 | 32.04 | 32.04 | 32.04 | 50.00 | 1,952.00 | 62,500,000.00 |
24/09/2010 |
-1.00 (1.96%)
![]() |
32.36 | 33.00 | 32.04 | 32.04 | 50.33 | 4,696.00 | 150,765,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
32.04 | 32.68 | 32.04 | 32.68 | 50.12 | 4,556.00 | 146,010,000.00 |
22/09/2010 |
-0.50 (0.97%)
![]() |
33.96 | 33.96 | 32.68 | 32.68 | 51.41 | 73,548.00 | 2,403,760,000.00 |
21/09/2010 | +
2.10 (4.25%)
![]() |
32.36 | 33.00 | 31.72 | 33.00 | 50.80 | 101,669.00 | 3,347,220,000.00 |
20/09/2010 |
-2.60 (5.00%)
![]() |
33.64 | 33.64 | 31.65 | 31.65 | 50.20 | 120,708.00 | 3,830,255,000.00 |
17/09/2010 |
-0.50 (0.95%)
![]() |
34.28 | 34.28 | 33.33 | 33.33 | 52.23 | 3,138.00 | 105,135,000.00 |