Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | 0.20 (0.00%) | 24.03 | 24.99 | 24.03 | 24.87 | 0.00 | 2,027.00 | - |
10/11/2010 |
-0.50 (1.28%)
![]() |
25.05 | 25.25 | 24.61 | 24.73 | - | 16,916.00 | 422,000,000.00 |
09/11/2010 |
-1.70 (4.17%)
![]() |
25.64 | 25.64 | 25.05 | 25.05 | - | 13,280.00 | 337,000,000.00 |
08/11/2010 |
-0.30 (0.73%)
![]() |
27.42 | 27.42 | 26.14 | 26.14 | - | 55,603.00 | 1,462,000,000.00 |
05/11/2010 | +
1.90 (4.85%)
![]() |
26.34 | 26.34 | 25.64 | 26.34 | - | 45,115.00 | 1,184,000,000.00 |
04/11/2010 |
-1.60 (3.92%)
![]() |
26.27 | 26.27 | 25.05 | 25.12 | - | 66,651.00 | 1,694,000,000.00 |
03/11/2010 |
-2.10 (4.90%)
![]() |
26.14 | 26.34 | 26.14 | 26.14 | - | 98,438.00 | 2,576,000,000.00 |
02/11/2010 |
-1.60 (3.60%)
![]() |
27.56 | 27.87 | 27.24 | 27.49 | - | 29,868.00 | 820,000,000.00 |
01/11/2010 |
-2.10 (4.51%)
![]() |
30.05 | 30.05 | 28.51 | 28.51 | - | 22,891.00 | 664,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
30.37 | 30.37 | 29.86 | 29.86 | - | 14,669.00 | 441,000,000.00 |
28/10/2010 |
-2.10 (4.31%)
![]() |
31.21 | 31.21 | 29.86 | 29.86 | - | 28,886.00 | 870,000,000.00 |
27/10/2010 |
-0.20 (0.41%)
![]() |
31.40 | 31.40 | 29.93 | 31.21 | - | 19,523.00 | 598,000,000.00 |
26/10/2010 | +
0.80 (1.66%)
![]() |
31.08 | 32.36 | 29.86 | 31.33 | - | 33,553.00 | 1,057,000,000.00 |
25/10/2010 | +
2.20 (4.79%)
![]() |
30.76 | 30.82 | 30.11 | 30.82 | - | 60,143.00 | 1,842,000,000.00 |
22/10/2010 |
-
![]() |
28.19 | 29.41 | 27.24 | 29.41 | - | 95,506.00 | - |
21/10/2010 |
-
![]() |
28.84 | 29.61 | 27.87 | 28.07 | - | 70,242.00 | - |
20/10/2010 |
-2.30 (4.88%)
![]() |
30.18 | 30.18 | 28.71 | 28.71 | - | 81,134.00 | 2,362,000,000.00 |
19/10/2010 |
-0.40 (0.84%)
![]() |
31.40 | 31.59 | 30.18 | 30.18 | - | 31,260.00 | 984,000,000.00 |
18/10/2010 |
-0.40 (0.84%)
![]() |
30.95 | 30.95 | 30.11 | 30.44 | - | 21,971.00 | 671,000,000.00 |
15/10/2010 | +
1.60 (3.46%)
![]() |
29.48 | 31.14 | 29.48 | 30.70 | - | 84,940.00 | 2,604,000,000.00 |