Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | 1.70 (0.00%) | 25.18 | 26.40 | 24.35 | 26.27 | 0.00 | 35,596.00 | - |
08/12/2010 | -1.70 (0.00%) | 25.25 | 26.91 | 24.99 | 25.18 | 0.00 | 64,920.00 | - |
07/12/2010 | -2.10 (0.00%) | 28.84 | 28.84 | 26.27 | 26.27 | 0.00 | 44,288.00 | - |
06/12/2010 | 2.00 (0.00%) | 27.62 | 27.62 | 27.49 | 27.62 | 0.00 | 87,280.00 | - |
03/12/2010 | 1.90 (0.00%) | 26.34 | 26.34 | 26.34 | 26.34 | 0.00 | 17,494.00 | - |
02/12/2010 | 1.80 (0.00%) | 24.93 | 25.12 | 23.07 | 25.12 | 0.00 | 56,914.00 | - |
01/12/2010 | 1.70 (0.00%) | 23.71 | 23.96 | 22.94 | 23.96 | 0.00 | 52,123.00 | - |
30/11/2010 | -0.30 (0.00%) | 23.90 | 24.22 | 21.92 | 22.87 | 0.00 | 170,818.00 | - |
29/11/2010 | -0.70 (0.00%) | 23.64 | 23.64 | 22.36 | 23.07 | 0.00 | 48,032.00 | - |
26/11/2010 | 0.30 (0.00%) | 23.71 | 23.71 | 22.42 | 23.52 | 0.00 | 4,275.00 | - |
25/11/2010 | 0.90 (0.00%) | 23.52 | 23.52 | 23.07 | 23.33 | 0.00 | 12,844.00 | - |
24/11/2010 | 1.00 (0.00%) | 23.01 | 23.01 | 22.75 | 22.75 | 0.00 | 173.00 | - |
23/11/2010 | 0.30 (0.00%) | 22.24 | 22.42 | 22.11 | 22.11 | 0.00 | 8,319.00 | - |
22/11/2010 | +
0.20 (0.59%)
![]() |
20.70 | 22.11 | 20.70 | 21.92 | - | 6,319.00 | 136,000,000.00 |
19/11/2010 | +
0.30 (0.89%)
![]() |
21.15 | 22.49 | 21.15 | 21.79 | - | 3,573.00 | 76,000,000.00 |
18/11/2010 | +
1.60 (4.98%)
![]() |
21.53 | 21.59 | 21.53 | 21.59 | - | 6,617.00 | 143,000,000.00 |
17/11/2010 |
-1.30 (3.89%)
![]() |
22.42 | 22.42 | 20.57 | 20.57 | - | 4,541.00 | 93,000,000.00 |
16/11/2010 |
-1.70 (4.84%)
![]() |
21.59 | 22.49 | 21.41 | 21.41 | - | 25,202.00 | 542,000,000.00 |
15/11/2010 | -1.80 (0.00%) | 24.35 | 24.35 | 22.49 | 22.49 | 0.00 | 10,595.00 | - |
12/11/2010 |
-1.90 (4.90%)
![]() |
23.84 | 24.03 | 23.64 | 23.64 | - | 43,758.00 | 1,035,000,000.00 |