Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 | +
0.80 (2.07%)
![]() |
24.73 | 25.25 | 24.48 | 25.25 | 0.00 | 2,792.00 | 69,159.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
25.31 | 25.31 | 23.71 | 24.73 | 0.00 | 9,300.00 | 225,011.00 |
05/01/2011 |
-0.40 (1.03%)
![]() |
25.50 | 25.50 | 24.73 | 24.73 | 0.00 | 11,079.00 | 276,172.00 |
04/01/2011 |
-0.50 (1.27%)
![]() |
24.99 | 25.18 | 24.99 | 24.99 | 0.00 | 4,884.00 | 122,145.00 |
31/12/2010 | +
0.50 (1.28%)
![]() |
24.67 | 25.64 | 24.67 | 25.31 | 0.00 | 4,932.00 | 124,435.00 |
30/12/2010 |
-0.20 (0.51%)
![]() |
25.12 | 25.12 | 24.99 | 24.99 | 0.00 | 9,006.00 | 225,384.00 |
29/12/2010 |
-1.10 (2.73%)
![]() |
25.12 | 25.12 | 25.12 | 25.12 | 0.00 | 4,058.00 | 101,920.00 |
28/12/2010 | +
0.30 (0.75%)
![]() |
26.27 | 26.27 | 25.05 | 25.82 | 0.00 | 8,303.00 | 211,207.00 |
27/12/2010 | +
1.00 (2.56%)
![]() |
25.70 | 25.70 | 25.31 | 25.64 | 0.00 | 1,295.00 | 33,096.00 |
24/12/2010 | 0.00 (0.00%) | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 3,198.00 | - |
23/12/2010 | -1.00 (0.00%) | 25.57 | 25.64 | 24.99 | 24.99 | 0.00 | 20,850.00 | - |
22/12/2010 | -0.50 (0.00%) | 26.27 | 26.27 | 25.57 | 25.64 | 0.00 | 16,666.00 | - |
21/12/2010 | 0.50 (0.00%) | 25.31 | 25.95 | 24.73 | 25.95 | 0.00 | 41,399.00 | - |
20/12/2010 | 0.00 (0.00%) | 26.34 | 26.34 | 25.57 | 25.64 | 0.00 | 37,173.00 | - |
17/12/2010 | 0.60 (0.00%) | 25.31 | 25.76 | 25.25 | 25.64 | 0.00 | 31,007.00 | - |
16/12/2010 | -0.10 (0.00%) | 25.31 | 26.53 | 24.10 | 25.25 | 0.00 | 65,168.00 | - |
15/12/2010 | -1.50 (0.00%) | 26.02 | 26.40 | 25.05 | 25.31 | 0.00 | 23,020.00 | - |
14/12/2010 | -2.00 (0.00%) | 27.56 | 27.56 | 26.21 | 26.27 | 0.00 | 71,878.00 | - |
13/12/2010 | 1.00 (0.00%) | 28.26 | 28.26 | 27.56 | 27.56 | 0.00 | 58,989.00 | - |
10/12/2010 | 1.00 (0.00%) | 26.47 | 26.91 | 26.27 | 26.91 | 0.00 | 37,610.00 | - |