Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 | -0.50 (1.35%) | 25.31 | 25.31 | 24.49 | 24.64 | 0.00 | 19,559.00 | 483,499.00 |
11/02/2011 | -2.60 (6.57%) | 24.43 | 25.51 | 24.43 | 24.97 | 0.00 | 10,683.00 | 266,764.00 |
10/02/2011 | + 1.40 (3.66%) | 24.35 | 25.38 | 24.35 | 25.38 | 0.00 | 13,842.00 | 345,009.00 |
09/02/2011 | -1.30 (3.29%) | 24.22 | 25.50 | 24.22 | 24.48 | 0.00 | 3,371.00 | 83,058.00 |
08/02/2011 | + 1.00 (2.60%) | 25.31 | 25.31 | 25.31 | 25.31 | 0.00 | 406.00 | 10,270.00 |
28/01/2011 | -0.50 (1.28%) | 25.05 | 25.12 | 24.67 | 24.67 | 0.00 | 6,319.00 | 156,727.00 |
27/01/2011 | 0.00 (0.00%) | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 3,434.00 | 85,800.00 |
26/01/2011 | + 1.30 (3.45%) | 25.25 | 25.25 | 24.22 | 24.99 | 0.00 | 952.00 | 23,392.00 |
25/01/2011 | -0.30 (0.79%) | 24.35 | 24.35 | 24.16 | 24.16 | 0.00 | 4,696.00 | 114,377.00 |
24/01/2011 | -1.00 (2.56%) | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 12,485.00 | 304,000.00 |
21/01/2011 | 0.00 (0.00%) | 24.67 | 25.57 | 24.67 | 24.99 | 0.00 | 4,309.00 | 106,654.00 |
20/01/2011 | -0.50 (1.27%) | 24.99 | 24.99 | 24.67 | 24.99 | 0.00 | 7,864.00 | 194,360.00 |
19/01/2011 | 0.00 (0.00%) | 25.31 | 25.31 | 24.99 | 25.31 | 0.00 | 16,074.00 | 403,850.00 |
18/01/2011 | -1.00 (2.47%) | 25.95 | 25.95 | 25.31 | 25.31 | 0.00 | 8,349.00 | 214,418.00 |
17/01/2011 | + 1.00 (2.53%) | 25.95 | 25.95 | 25.95 | 25.95 | 0.00 | 93.00 | 2,430.00 |
14/01/2011 | + 0.70 (1.80%) | 24.87 | 25.31 | 24.35 | 25.31 | - | 23,113.00 | 579,000,000.00 |
13/01/2011 | 0.00 (0.00%) | 24.87 | 24.87 | 24.35 | 24.87 | 0.00 | 7,022.00 | 173,400.00 |
12/01/2011 | -0.20 (0.51%) | 23.96 | 24.93 | 23.96 | 24.87 | 0.00 | 4,727.00 | 113,800.00 |
11/01/2011 | + 1.00 (2.63%) | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 875.00 | 21,840.00 |
10/01/2011 | -1.40 (3.55%) | 24.35 | 24.41 | 24.35 | 24.35 | 0.00 | 8,362.00 | 203,760.00 |