Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 | -1.30 (4.15%) | 20.25 | 20.32 | 20.25 | 20.25 | 0.00 | 2,476.00 | 50,101.00 |
11/03/2011 | + 1.40 (4.68%) | 20.32 | 21.12 | 20.32 | 21.12 | 0.00 | 14,801.00 | 308,074.00 |
10/03/2011 | + 1.10 (3.82%) | 19.43 | 20.18 | 19.43 | 20.18 | 0.00 | 8,505.00 | 167,383.00 |
09/03/2011 | -0.20 (0.69%) | 19.03 | 19.57 | 19.03 | 19.43 | 0.00 | 2,637.00 | 51,320.00 |
08/03/2011 | 0.00 (0.00%) | 19.57 | 19.84 | 19.57 | 19.57 | 0.00 | 5,054.00 | 99,058.00 |
07/03/2011 | -0.10 (0.34%) | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 1,555.00 | 30,450.00 |
04/03/2011 | -0.40 (1.36%) | 20.11 | 20.11 | 19.64 | 19.64 | 0.00 | 1,141.00 | 22,722.00 |
03/03/2011 | -1.50 (4.84%) | 20.92 | 20.92 | 19.91 | 19.91 | 0.00 | 2,223.00 | 44,550.00 |
02/03/2011 | -0.10 (0.32%) | 19.97 | 20.92 | 19.97 | 20.92 | 0.00 | 4,474.00 | 89,420.00 |
01/03/2011 | 0.00 (0.00%) | 20.51 | 20.99 | 20.51 | 20.99 | 0.00 | 4,609.00 | 95,971.00 |
28/02/2011 | -0.40 (1.27%) | 21.26 | 21.26 | 20.99 | 20.99 | 0.00 | 712.00 | 15,048.00 |
25/02/2011 | -0.20 (0.63%) | 22.27 | 22.27 | 21.26 | 21.26 | 0.00 | 5,704.00 | 121,585.00 |
24/02/2011 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 1,615.00 | 34,553.00 |
23/02/2011 | 0.00 (0.00%) | 22.27 | 22.27 | 21.40 | 21.40 | 0.00 | 756.00 | 16,180.00 |
22/02/2011 | -1.60 (4.80%) | 21.40 | 21.94 | 21.40 | 21.40 | 0.00 | 14,047.00 | 301,069.00 |
21/02/2011 | -1.70 (4.86%) | 23.62 | 23.62 | 22.48 | 22.48 | 0.00 | 13,070.00 | 295,546.00 |
18/02/2011 | 0.00 (0.00%) | 23.62 | 23.62 | 23.62 | 23.62 | 0.00 | 2,090.00 | 49,350.00 |
17/02/2011 | 0.50 (0.00%) | 22.41 | 23.62 | 22.41 | 23.62 | 0.00 | 10,963.00 | 249,009.00 |
16/02/2011 | -1.50 (4.17%) | 24.30 | 24.30 | 23.28 | 23.28 | 0.00 | 12,475.00 | 294,354.00 |
15/02/2011 | -0.50 (1.37%) | 24.97 | 24.97 | 24.30 | 24.30 | 0.00 | 1,645.00 | 40,219.00 |