Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 |
-0.50 (1.69%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 30.00 | 580.00 |
08/04/2011 | +
1.00 (3.51%)
![]() |
18.76 | 19.91 | 18.76 | 19.91 | 0.00 | 459.00 | 8,635.00 |
07/04/2011 |
-0.50 (1.72%)
![]() |
19.57 | 19.57 | 19.24 | 19.24 | 0.00 | 296.00 | 5,750.00 |
06/04/2011 |
-0.70 (2.36%)
![]() |
19.57 | 19.57 | 19.24 | 19.57 | 0.00 | 4,460.00 | 86,645.00 |
05/04/2011 | 0.00 (0.00%) | 29.70 | 31.10 | 28.30 | 29.70 | 0.00 | - | - |
04/04/2011 | +
0.70 (2.41%)
![]() |
20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 16.00 | 297.00 |
01/04/2011 | +
0.50 (1.75%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 16.00 | 290.00 |
31/03/2011 |
-1.50 (5.00%)
![]() |
19.24 | 19.24 | 19.24 | 19.24 | 0.00 | 2,814.00 | 54,150.00 |
30/03/2011 | 0.00 (0.00%) | 30.00 | 31.50 | 28.50 | 30.00 | 0.00 | - | - |
29/03/2011 | +
0.90 (3.09%)
![]() |
19.64 | 20.25 | 19.30 | 20.25 | 0.00 | 2,712.00 | 52,650.00 |
28/03/2011 |
-1.20 (3.96%)
![]() |
20.45 | 20.45 | 19.64 | 19.64 | 0.00 | 1,407.00 | 27,657.00 |
25/03/2011 | +
0.80 (2.71%)
![]() |
19.91 | 20.45 | 19.91 | 20.45 | 0.00 | 770.00 | 15,356.00 |
24/03/2011 |
-1.00 (3.28%)
![]() |
19.91 | 19.91 | 19.91 | 19.91 | 0.00 | 2,252.00 | 44,840.00 |
23/03/2011 |
-0.20 (0.65%)
![]() |
20.92 | 20.92 | 19.84 | 20.58 | 0.00 | 2,342.00 | 47,365.00 |
22/03/2011 | +
0.70 (2.33%)
![]() |
20.92 | 20.92 | 19.57 | 20.72 | 0.00 | 1,555.00 | 30,544.00 |
21/03/2011 |
-0.40 (1.32%)
![]() |
20.92 | 20.92 | 20.25 | 20.25 | 0.00 | 4,431.00 | 90,200.00 |
18/03/2011 |
-0.10 (0.33%)
![]() |
20.25 | 20.51 | 20.25 | 20.51 | 0.00 | 2,592.00 | 52,504.00 |
17/03/2011 |
-0.10 (0.33%)
![]() |
20.25 | 20.58 | 20.25 | 20.58 | 0.00 | 3,274.00 | 66,355.00 |
16/03/2011 |
-0.20 (0.65%)
![]() |
19.91 | 20.79 | 19.78 | 20.65 | 0.00 | 7,527.00 | 150,500.00 |
15/03/2011 | +
0.80 (2.67%)
![]() |
19.30 | 20.79 | 19.30 | 20.79 | 0.00 | 1,719.00 | 33,333.00 |