Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 | -0.60 (2.39%) | 16.94 | 16.94 | 16.54 | 16.54 | 0.00 | 2,060.00 | 34,589.00 |
12/05/2011 | 0.00 (0.00%) | 16.94 | 16.94 | 16.94 | 16.94 | 0.00 | 30.00 | 502.00 |
11/05/2011 | 0.00 (0.00%) | 17.21 | 17.21 | 16.54 | 16.94 | 0.00 | 2,429.00 | 40,862.00 |
10/05/2011 | + 0.20 (0.80%) | 17.21 | 17.21 | 16.94 | 16.94 | 0.00 | 59.00 | 1,016.00 |
09/05/2011 | + 0.60 (2.47%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 45.00 | 747.00 |
06/05/2011 | + 0.60 (2.53%) | 16.47 | 16.47 | 16.19 | 16.40 | 0.00 | 4,609.00 | 74,674.00 |
05/05/2011 | -0.80 (3.27%) | 16.80 | 16.80 | 16.00 | 16.00 | 0.00 | 252.00 | 4,041.00 |
04/05/2011 | -0.90 (3.54%) | 17.14 | 17.14 | 16.54 | 16.54 | 0.00 | 813.00 | 13,511.00 |
29/04/2011 | 0.00 (0.00%) | 16.54 | 17.34 | 16.34 | 17.14 | 0.00 | 54,572.00 | 900,434.00 |
28/04/2011 | -0.30 (1.17%) | 16.88 | 17.14 | 16.88 | 17.14 | 0.00 | 1,036.00 | 17,580.00 |
27/04/2011 | -0.10 (0.39%) | 16.88 | 17.34 | 16.60 | 17.34 | 0.00 | 1,631.00 | 27,391.00 |
26/04/2011 | -0.20 (0.77%) | 16.67 | 17.41 | 16.67 | 17.41 | 0.00 | 4,625.00 | 77,186.00 |
25/04/2011 | + 1.00 (4.00%) | 17.21 | 17.68 | 17.21 | 17.55 | 0.00 | 7,186.00 | 125,612.00 |
22/04/2011 | -0.50 (1.96%) | 17.21 | 17.21 | 16.88 | 16.88 | 0.00 | 3,231.00 | 55,250.00 |
21/04/2011 | 0.00 (0.00%) | 16.54 | 17.48 | 16.54 | 17.21 | 0.00 | 4,460.00 | 77,146.00 |
20/04/2011 | 0.00 (0.00%) | 16.88 | 17.21 | 16.88 | 17.21 | 0.00 | 5,112.00 | 87,475.00 |
19/04/2011 | -0.30 (1.16%) | 16.88 | 17.41 | 16.88 | 17.21 | 0.00 | 6,950.00 | 117,408.00 |
18/04/2011 | -1.30 (4.80%) | 17.48 | 18.22 | 17.41 | 17.41 | 0.00 | 5,498.00 | 96,252.00 |
15/04/2011 | -1.40 (4.91%) | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 5,096.00 | 93,224.00 |
14/04/2011 | -0.50 (1.72%) | 19.24 | 19.24 | 18.63 | 19.24 | 0.00 | 1,259.00 | 23,633.00 |