Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
132.00 | 131.90 | 123.10 | 122.80 | 126.67 | 291,400.00 | 36,953.03 |
07/05/2019 |
-
![]() |
127.00 | 131.80 | 127.50 | 132.00 | 129.86 | 76,800.00 | 9,983.78 |
06/05/2019 | +
2.80 (2.26%)
![]() |
124.00 | 127.20 | 122.50 | 126.80 | 125.50 | 63,930.00 | 8,019.83 |
03/05/2019 | +
5.40 (4.55%)
![]() |
117.80 | 123.00 | 117.80 | 124.00 | 121.71 | 83,540.00 | 10,194.61 |
02/05/2019 |
-
![]() |
117.30 | 119.50 | 117.00 | 118.60 | 118.27 | 26,920.00 | 3,182.97 |
26/04/2019 |
-
![]() |
113.00 | 117.40 | 112.00 | 116.80 | 116.26 | 97,950.00 | 11,367.80 |
25/04/2019 |
-
![]() |
114.10 | 114.30 | 112.60 | 113.00 | 113.28 | 24,520.00 | 2,775.64 |
24/04/2019 |
-
![]() |
112.50 | 117.00 | 113.00 | 114.10 | 115.00 | 61,470.00 | 7,070.04 |
23/04/2019 |
-
![]() |
111.00 | 113.90 | 111.00 | 113.40 | 112.47 | 27,860.00 | 3,136.91 |
22/04/2019 |
-
![]() |
116.30 | 115.80 | 111.00 | 111.00 | 112.66 | 49,900.00 | 5,630.66 |
19/04/2019 |
-0.90 (0.78%)
![]() |
116.00 | 116.00 | 114.70 | 115.10 | 115.26 | 28,140.00 | 3,244.85 |
18/04/2019 | +
2.00 (1.75%)
![]() |
116.50 | 117.70 | 114.00 | 116.00 | 115.38 | 132,590.00 | 15,333.30 |
17/04/2019 |
-3.80 (3.23%)
![]() |
116.30 | 120.50 | 114.50 | 114.00 | 117.86 | 72,800.00 | 8,506.58 |
16/04/2019 | +
1.80 (1.55%)
![]() |
115.00 | 118.50 | 114.00 | 117.80 | 115.95 | 50,520.00 | 5,845.13 |
12/04/2019 |
-0.50 (0.43%)
![]() |
116.00 | 120.00 | 116.00 | 116.00 | 117.97 | 109,320.00 | 12,869.21 |
11/04/2019 | +
4.60 (4.11%)
![]() |
111.50 | 117.00 | 111.50 | 116.50 | 114.65 | 90,650.00 | 10,408.78 |
10/04/2019 | +
0.30 (0.27%)
![]() |
110.30 | 112.50 | 108.00 | 111.90 | 110.40 | 63,420.00 | 7,004.09 |
09/04/2019 |
-2.00 (1.76%)
![]() |
113.60 | 114.00 | 111.00 | 111.60 | 112.53 | 63,750.00 | 7,174.01 |
08/04/2019 |
-2.30 (1.98%)
![]() |
116.50 | 116.90 | 112.00 | 113.60 | 113.20 | 87,890.00 | 10,018.47 |
04/04/2019 | +
7.30 (6.82%)
![]() |
107.00 | 112.50 | 107.20 | 114.30 | 110.12 | 137,090.00 | 15,151.28 |