Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 |
-0.10 (0.33%)
![]() |
12.82 | 14.03 | 12.82 | 13.97 | 0.00 | 12,179.00 | 169,035.00 |
09/06/2011 | +
0.20 (1.02%)
![]() |
12.82 | 13.43 | 12.82 | 13.43 | 0.00 | 10,905.00 | 140,853.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
12.89 | 13.29 | 12.89 | 13.29 | 0.00 | 1,912.00 | 25,234.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
13.29 | 13.36 | 13.16 | 13.29 | 0.00 | 7,943.00 | 105,373.00 |
06/06/2011 | +
0.30 (1.55%)
![]() |
12.82 | 13.29 | 12.75 | 13.29 | 0.00 | 11,868.00 | 152,697.00 |
03/06/2011 |
-0.50 (2.51%)
![]() |
13.36 | 13.36 | 13.03 | 13.10 | 0.00 | 40,332.00 | 528,820.00 |
02/06/2011 | +
0.60 (3.11%)
![]() |
13.10 | 13.43 | 13.10 | 13.43 | 0.00 | 18,523.00 | 246,000.00 |
01/06/2011 | +
0.30 (1.58%)
![]() |
13.43 | 13.43 | 12.69 | 13.03 | 0.00 | 6,061.00 | 77,588.00 |
31/05/2011 |
-0.20 (1.04%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 830.00 | 10,640.00 |
30/05/2011 |
-0.90 (4.48%)
![]() |
12.89 | 14.18 | 12.89 | 12.96 | 0.00 | 14,240.00 | 184,157.00 |
27/05/2011 |
-0.30 (1.47%)
![]() |
13.10 | 14.31 | 13.10 | 13.57 | 0.00 | 3,009.00 | 41,133.00 |
26/05/2011 |
-0.90 (4.23%)
![]() |
13.70 | 14.31 | 13.70 | 13.77 | 0.00 | 7,068.00 | 97,294.00 |
25/05/2011 |
-1.10 (4.91%)
![]() |
14.44 | 14.51 | 14.37 | 14.37 | 0.00 | 770.00 | 11,090.00 |
24/05/2011 |
-1.20 (4.86%)
![]() |
15.19 | 15.86 | 15.11 | 15.11 | 0.00 | 9,422.00 | 10,930.00 |
23/05/2011 |
-1.20 (4.86%)
![]() |
17.08 | 17.08 | 15.86 | 15.86 | 0.00 | 681.00 | 10,930.00 |
20/05/2011 | +
0.30 (1.23%)
![]() |
16.88 | 16.88 | 15.65 | 16.67 | 0.00 | 1,052.00 | 16,836.00 |
19/05/2011 | +
0.60 (2.52%)
![]() |
16.47 | 16.47 | 16.47 | 16.47 | 0.00 | 59.00 | 976.00 |
18/05/2011 |
-1.20 (4.80%)
![]() |
17.21 | 17.21 | 16.06 | 16.06 | 0.00 | 2,311.00 | 37,255.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
16.88 | 17.08 | 16.88 | 16.88 | 0.00 | 1,200.00 | 20,253.00 |
16/05/2011 | +
0.50 (2.04%)
![]() |
17.21 | 17.21 | 16.88 | 16.88 | 0.00 | 59.00 | 1,005.00 |