Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 | -0.40 (2.12%) | 12.21 | 12.49 | 12.15 | 12.49 | 0.00 | 35,472.00 | 431,564.00 |
07/07/2011 | -0.60 (3.08%) | 12.62 | 12.82 | 12.62 | 12.75 | 0.00 | 2,519.00 | 31,825.00 |
06/07/2011 | + 0.80 (4.28%) | 13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 74.00 | 975.00 |
05/07/2011 | + 0.80 (4.47%) | 12.62 | 12.62 | 12.08 | 12.62 | 0.00 | 85,629.00 | 1,076,968.00 |
04/07/2011 | -0.40 (2.19%) | 11.88 | 12.82 | 11.88 | 12.08 | 0.00 | 12,195.00 | 152,303.00 |
01/07/2011 | -0.90 (4.69%) | 13.43 | 13.43 | 12.35 | 12.35 | 0.00 | 3,793.00 | 47,094.00 |
30/06/2011 | -0.50 (2.54%) | 12.96 | 12.96 | 12.82 | 12.96 | 0.00 | 1,675.00 | 21,494.00 |
29/06/2011 | 0.00 (0.00%) | 19.70 | 20.60 | 18.80 | 19.70 | 0.00 | - | - |
28/06/2011 | + 0.70 (3.68%) | 12.82 | 13.29 | 12.82 | 13.29 | 0.00 | 3,171.00 | 40,746.00 |
27/06/2011 | -1.00 (5.00%) | 12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 3,733.00 | 47,880.00 |
24/06/2011 | 0.00 (0.00%) | 12.89 | 13.49 | 12.89 | 13.49 | 0.00 | 312.00 | 4,191.00 |
23/06/2011 | 0.00 (0.00%) | 12.82 | 13.49 | 12.82 | 13.49 | 0.00 | 8,002.00 | 103,450.00 |
22/06/2011 | + 0.30 (1.52%) | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 296.00 | 4,000.00 |
21/06/2011 | + 0.70 (3.68%) | 12.82 | 13.29 | 12.82 | 13.29 | 0.00 | 4,297.00 | 55,570.00 |
20/06/2011 | -0.90 (4.52%) | 13.16 | 13.16 | 12.82 | 12.82 | 0.00 | 22,981.00 | 295,495.00 |
17/06/2011 | -1.00 (4.78%) | 13.49 | 13.49 | 13.43 | 13.43 | 0.00 | 18,774.00 | 252,620.00 |
16/06/2011 | -1.10 (5.00%) | 14.11 | 14.11 | 14.11 | 14.11 | 0.00 | 6,030.00 | 85,063.00 |
15/06/2011 | -0.20 (0.90%) | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 30.00 | 440.00 |
14/06/2011 | + 0.60 (2.78%) | 14.98 | 14.98 | 14.85 | 14.98 | 0.00 | 742.00 | 11,060.00 |
13/06/2011 | + 0.90 (4.35%) | 14.44 | 14.57 | 14.31 | 14.57 | 0.00 | 5,112.00 | 73,973.00 |