Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 |
-0.30 (1.82%)
![]() |
11.48 | 11.48 | 10.94 | 10.94 | 0.00 | 162.00 | 1,790.00 |
04/08/2011 | +
0.40 (2.48%)
![]() |
10.66 | 11.13 | 10.33 | 11.13 | 0.00 | 30,212.00 | 326,818.00 |
03/08/2011 |
-0.70 (4.17%)
![]() |
11.00 | 11.41 | 10.87 | 10.87 | 0.00 | 7,096.00 | 77,923.00 |
02/08/2011 |
-0.50 (2.89%)
![]() |
11.74 | 11.74 | 11.34 | 11.34 | 0.00 | 1,585.00 | 17,982.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 207.00 | 2,422.00 |
29/07/2011 | +
0.30 (1.76%)
![]() |
11.13 | 11.67 | 11.13 | 11.67 | 0.00 | 2,090.00 | 23,302.00 |
28/07/2011 |
-0.10 (0.58%)
![]() |
11.61 | 11.74 | 11.48 | 11.48 | 0.00 | 2,682.00 | 30,816.00 |
27/07/2011 |
-0.80 (4.47%)
![]() |
11.54 | 11.88 | 11.54 | 11.54 | 0.00 | 24,005.00 | 277,660.00 |
26/07/2011 |
-0.50 (2.72%)
![]() |
12.15 | 12.15 | 12.08 | 12.08 | 0.00 | 3,231.00 | 39,077.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 296.00 | 3,680.00 |
22/07/2011 | +
0.40 (2.22%)
![]() |
12.15 | 12.42 | 12.15 | 12.42 | 0.00 | 3,261.00 | 39,680.00 |
21/07/2011 |
-0.50 (2.70%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 148.00 | 1,800.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
12.28 | 12.49 | 12.28 | 12.49 | 0.00 | 2,283.00 | 28,340.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
12.15 | 12.49 | 12.15 | 12.49 | 0.00 | 1,244.00 | 15,175.00 |
18/07/2011 |
-0.20 (1.07%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 0.00 | 1,631.00 | 20,350.00 |
15/07/2011 |
-0.10 (0.53%)
![]() |
12.75 | 12.75 | 12.62 | 12.62 | 0.00 | 1,214.00 | 15,337.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 1,496.00 | 18,988.00 |
13/07/2011 |
-0.10 (0.53%)
![]() |
12.15 | 12.69 | 12.15 | 12.69 | 0.00 | 6,668.00 | 81,995.00 |
12/07/2011 | +
0.70 (3.85%)
![]() |
11.81 | 12.75 | 11.81 | 12.75 | 0.00 | 652.00 | 8,090.00 |
11/07/2011 |
-0.30 (1.62%)
![]() |
12.82 | 12.82 | 12.28 | 12.28 | 0.00 | 445.00 | 5,540.00 |