Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 |
-0.30 (1.60%)
![]() |
12.69 | 12.69 | 12.35 | 12.49 | 0.00 | 3,408.00 | 42,415.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
12.69 | 12.69 | 12.28 | 12.69 | 0.00 | 16,002.00 | 197,947.00 |
31/08/2011 | +
0.50 (2.73%)
![]() |
12.75 | 12.75 | 12.69 | 12.69 | 0.00 | 193.00 | 2,446.00 |
30/08/2011 | +
0.80 (4.57%)
![]() |
12.15 | 12.35 | 11.81 | 12.35 | 0.00 | 33,590.00 | 412,759.00 |
29/08/2011 | +
0.50 (2.94%)
![]() |
11.88 | 11.88 | 11.54 | 11.81 | 0.00 | 475.00 | 5,525.00 |
26/08/2011 |
-0.30 (1.73%)
![]() |
11.54 | 11.74 | 11.48 | 11.48 | 0.00 | 19,662.00 | 226,151.00 |
25/08/2011 | +
0.60 (3.59%)
![]() |
11.54 | 11.67 | 11.48 | 11.67 | 0.00 | 4,579.00 | 52,580.00 |
24/08/2011 |
-0.40 (2.34%)
![]() |
11.48 | 11.67 | 11.27 | 11.27 | 0.00 | 28,939.00 | 331,545.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
11.27 | 11.67 | 11.27 | 11.54 | 0.00 | 9,453.00 | 108,263.00 |
22/08/2011 | +
0.60 (3.64%)
![]() |
11.48 | 11.67 | 11.41 | 11.54 | 0.00 | 6,356.00 | 73,421.00 |
19/08/2011 |
-0.80 (4.62%)
![]() |
11.34 | 11.61 | 11.13 | 11.13 | 0.00 | 6,919.00 | 78,512.00 |
18/08/2011 | +
0.50 (2.98%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 30.00 | 346.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
11.20 | 11.34 | 11.13 | 11.34 | 0.00 | 20,107.00 | 225,426.00 |
16/08/2011 |
-0.20 (1.18%)
![]() |
11.34 | 11.48 | 11.20 | 11.34 | 0.00 | 15,602.00 | 176,306.00 |
15/08/2011 | +
0.40 (2.41%)
![]() |
11.13 | 11.48 | 11.07 | 11.48 | 0.00 | 5,081.00 | 56,870.00 |
12/08/2011 | +
0.60 (3.75%)
![]() |
11.13 | 11.27 | 11.00 | 11.20 | 0.00 | 4,000.00 | 44,604.00 |
11/08/2011 |
-0.50 (3.03%)
![]() |
10.80 | 11.07 | 10.66 | 10.80 | 0.00 | 2,844.00 | 30,658.00 |
10/08/2011 | +
0.70 (4.43%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 267.00 | 2,970.00 |
09/08/2011 |
-0.80 (4.82%)
![]() |
11.07 | 11.07 | 10.66 | 10.66 | 0.00 | 8,846.00 | 94,903.00 |
08/08/2011 | +
0.40 (2.47%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 0.00 | 459.00 | 5,026.00 |