Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 | +
0.40 (2.16%)
![]() |
12.49 | 13.49 | 12.49 | 13.42 | 0.00 | 3,932.00 | 49,912.00 |
30/09/2011 | +
0.20 (1.09%)
![]() |
12.99 | 13.13 | 12.92 | 13.13 | 0.00 | 9,763.00 | 127,823.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
13.42 | 13.42 | 12.99 | 12.99 | 0.00 | 10,438.00 | 135,615.00 |
28/09/2011 |
-0.30 (1.61%)
![]() |
13.20 | 13.49 | 12.99 | 12.99 | 0.00 | 5,283.00 | 69,026.00 |
27/09/2011 |
-0.40 (2.11%)
![]() |
13.49 | 13.49 | 13.20 | 13.20 | 0.00 | 3,155.00 | 42,480.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
13.49 | 13.56 | 13.49 | 13.49 | 0.00 | 2,225.00 | 30,070.00 |
23/09/2011 |
-0.40 (2.06%)
![]() |
14.05 | 14.05 | 13.49 | 13.49 | 0.00 | 2,465.00 | 34,091.00 |
22/09/2011 |
-0.10 (0.51%)
![]() |
13.34 | 14.12 | 13.34 | 13.77 | 0.00 | 3,127.00 | 42,441.00 |
21/09/2011 |
-0.80 (3.94%)
![]() |
13.84 | 14.12 | 13.84 | 13.84 | 0.00 | 3,945.00 | 54,604.00 |
20/09/2011 | +
0.40 (2.01%)
![]() |
13.49 | 13.97 | 13.23 | 13.70 | 0.00 | 6,252.00 | 84,423.00 |
19/09/2011 | +
0.80 (4.19%)
![]() |
13.16 | 13.49 | 13.16 | 13.43 | 0.00 | 15,648.00 | 207,628.00 |
16/09/2011 |
-0.50 (2.55%)
![]() |
12.82 | 13.83 | 12.62 | 12.89 | 0.00 | 42,987.00 | 578,933.00 |
15/09/2011 |
-0.70 (3.45%)
![]() |
13.70 | 13.83 | 13.10 | 13.23 | 0.00 | 11,588.00 | 156,725.00 |
14/09/2011 |
-0.20 (0.98%)
![]() |
14.11 | 14.11 | 13.64 | 13.70 | 0.00 | 44,468.00 | 609,587.00 |
13/09/2011 | +
0.70 (3.54%)
![]() |
13.49 | 13.83 | 13.43 | 13.83 | 0.00 | 15,203.00 | 207,988.00 |
12/09/2011 | +
0.50 (2.59%)
![]() |
13.49 | 13.49 | 13.16 | 13.36 | 0.00 | 13,172.00 | 174,526.00 |
09/09/2011 | +
0.10 (0.52%)
![]() |
13.16 | 13.49 | 13.03 | 13.03 | 0.00 | 44,764.00 | 585,242.00 |
08/09/2011 | +
0.20 (1.05%)
![]() |
13.16 | 13.36 | 12.96 | 12.96 | 0.00 | 74,441.00 | 973,658.00 |
07/09/2011 | +
0.50 (2.70%)
![]() |
12.56 | 12.82 | 12.49 | 12.82 | 0.00 | 8,624.00 | 109,630.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
12.62 | 12.62 | 12.15 | 12.49 | 0.00 | 36,437.00 | 445,137.00 |