Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 | +
0.80 (4.35%)
![]() |
13.63 | 13.63 | 13.06 | 13.63 | 0.00 | 34,640.00 | 468,440.00 |
28/10/2011 |
-0.40 (2.13%)
![]() |
12.78 | 13.42 | 12.78 | 13.06 | 0.00 | 4,098.00 | 53,129.00 |
27/10/2011 | +
0.40 (2.17%)
![]() |
13.34 | 13.34 | 13.34 | 13.34 | 0.00 | 28.00 | 376.00 |
26/10/2011 |
-0.80 (4.17%)
![]() |
13.63 | 13.63 | 13.06 | 13.06 | 0.00 | 4,831.00 | 63,312.00 |
25/10/2011 | +
0.10 (0.52%)
![]() |
13.77 | 13.77 | 13.49 | 13.63 | 0.00 | 171.00 | 2,304.00 |
24/10/2011 | +
0.10 (0.53%)
![]() |
13.84 | 13.84 | 13.20 | 13.56 | 0.00 | 9,257.00 | 125,041.00 |
21/10/2011 | +
0.20 (1.06%)
![]() |
13.34 | 13.49 | 13.34 | 13.49 | 0.00 | 4,381.00 | 59,070.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
13.34 | 13.34 | 13.34 | 13.34 | 0.00 | 1,507.00 | 20,116.00 |
19/10/2011 | +
0.20 (1.08%)
![]() |
13.34 | 13.34 | 13.27 | 13.34 | 0.00 | 917.00 | 12,170.00 |
18/10/2011 | +
0.10 (0.54%)
![]() |
13.06 | 13.27 | 12.92 | 13.20 | 0.00 | 6,833.00 | 90,087.00 |
17/10/2011 |
-0.30 (1.60%)
![]() |
12.99 | 13.34 | 12.99 | 13.13 | 0.00 | 6,944.00 | 90,860.00 |
14/10/2011 | +
0.20 (1.08%)
![]() |
13.42 | 13.42 | 13.34 | 13.34 | 0.00 | 268.00 | 3,580.00 |
13/10/2011 | +
0.40 (2.20%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 171.00 | 2,232.00 |
12/10/2011 |
-0.80 (4.21%)
![]() |
13.06 | 13.34 | 12.85 | 12.92 | 0.00 | 28,330.00 | 364,901.00 |
11/10/2011 | +
0.10 (0.53%)
![]() |
13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 20,495.00 | 276,450.00 |
10/10/2011 | +
0.40 (2.16%)
![]() |
13.13 | 13.49 | 13.13 | 13.42 | 0.00 | 10,692.00 | 143,428.00 |
07/10/2011 |
-0.50 (2.63%)
![]() |
13.49 | 13.70 | 13.13 | 13.13 | 0.00 | 16,651.00 | 224,721.00 |
06/10/2011 |
19.00 (0.00%)
![]() |
12.85 | 13.56 | 12.85 | 13.49 | 0.00 | 48,067.00 | 636,971.00 |
05/10/2011 | +
0.20 (1.07%)
![]() |
13.77 | 13.77 | 12.71 | 13.42 | 0.00 | 717.00 | 9,212.00 |
04/10/2011 |
-0.20 (1.06%)
![]() |
13.42 | 13.42 | 12.78 | 13.27 | 0.00 | 7,481.00 | 99,054.00 |